[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"landing-metalprice-page":3,"landing-metalprice-quotes":17,"landing-iran-usd-recent":1251,"landing-change-rate-latest":1252},{"id":4,"documentId":5,"title":6,"description":7,"meta_title":8,"meta_description":9,"createdAt":10,"updatedAt":11,"publishedAt":12,"content":13,"slug":14,"video":15,"video_mask":15,"image":15,"bulk_banner":16,"hero_banner":15},106,"o8dudw50zmagul1bei5latcc","قیمت جهانی فلزات","قیمت جهانی فلزات تا حد زیادی به هم متصلند و می‌توان گفت که قیمت فولاد تا حدی برایند سایر اتفاقاتی است که در صنعت می‌افتد. در اینجا می‌توانید قیمت تمام فلزات پایه و فولاد را در بورس‌های مشخص ببینید. ","قیمت جهانی فلزات در بورس لندن، نیویورک، شانگهای و بورس‌های مطرح جهانی","قیمت جهانی فلزات و فولاد در بورس‌های لندن و نیویورک و شانگهای و هند و مسکو و ... به همراه کندل‌استیک و چارت‌های ماهانه و روزانه. معاملات جهانی را اینجا دنبال کنید. ","2025-12-01T13:01:46.374Z","2026-02-18T13:01:59.145Z","2026-02-18T13:01:59.673Z","\u003Cp>در بازار جهانی امروز، هیچ کالایی به‌صورت مستقل رفتار نمی‌کند و قیمت فلزات پایه (مس، آلومینیوم، روی، سرب، نیکل و...) و فولاد، به‌عنوان مهم‌ترین گروه کالایی صنعتی، تحت تأثیر زنجیره‌ای از عوامل جهانی معامله می‌شوند. سه مرجع اصلی قیمت‌گذاری این گروه‌ها عبارت‌اند از بورس فلزات لندن (LME) و بورس آتی شانگهای (SHFE) و بورس نیویوک (NYSE) که هر سه نقش تعیین‌کننده‌ای در قیمت‌گذاری بین‌المللی دارند، اما هرکدام رفتار و اثرگذاری خاص خود را دارند. اصولاً نرخ باکس فلزات یک سورس کامل و جامع برای معامله‌گرهای دنیای فلزات است و می‌توان با این دیتا و مخصوصاً کندل‌ها و نمودارها، همه‌چیز را شفاف‌تر بررسی کرد.\u003C\u002Fp>\n\u003Cp> اگرچه LME لندن، SHFE شانگهای و NYSE نیویورک همچنان ارکان اصلی هستند، اما ظهور قدرت‌های نوظهوری مانند MCX هند، بورس‌های تخصصی شرق آسیا (سنگاپور و توکیو) و بورس‌های منطقه‌ای نظیر استانبول و مسکو، لایه‌های جدیدی از تحلیل را برای معامله‌گران ایجاد کرده است. پلتفرم «همراه‌فلز» با تجمیع لحظه‌ای دیتای تمام این بورس‌ها، از شرق دور تا غرب جهان، تصویری ۳۶۰ درجه از نوسانات بازار را ارائه می‌دهد.\u003C\u002Fp>\n\u003Ch2>بورس فلزات لندن (LME): مرجع اصلی قیمت‌گذاری جهانی\u003C\u002Fh2>\n\u003Cp>LME قدیمی‌ترین و معتبرترین بازار معاملات فلزات پایه در جهان است. قیمت‌های Cash Settlement و 3Month در LME مبنای اصلی قیمت‌گذاری جهانی محسوب می‌شوند. هرچند در ایران معاملات داخلی با ریال انجام می‌شود، اما قیمت پایه‌ی بسیاری از کالاهای صنعتی (به‌ویژه آلومینیوم، مس، روی، سرب و نیکل) از LME به‌علاوه نرخ ارز و فرمول‌های اعلامی وزارت صمت و بورس کالا استخراج می‌شود.\u003C\u002Fp>\n\u003Ch2>بورس آتی شانگهای (SHFE): بازتاب اقتصاد چین و محرک بازار فولاد\u003C\u002Fh2>\n\u003Cp>SHFE به‌دلیل وزن بالای چین در مصرف جهانی فلزات و فولاد، اهمیتی بسیار بالا دارد. اما برخلاف تصور عمومی، SHFE تنها بخش آتی بازار چین را نمایندگی می‌کند و بازار اسپات چین (East-Asia Spot Prices)، نشریات Platts و Mysteel نیز مکمل اصلی آن هستند. این تغییرات سپس می‌تواند روی قیمت اسپات چین، قیمت صادراتی بیلت و ورق، و نهایتاً بازارهای منطقه‌ای اثر بگذارد.\u003C\u002Fp>\n\u003Ch2>بورس نیویورک (NYSE\u002FCOMEX)\u003C\u002Fh2>\n\u003Cp>بورس نیویورک (در بخش فلزات عمدتاً بورس کمکس - COMEX) به عنوان ضلع سوم مثلث قیمت‌گذاری جهانی شناخته می‌شود.\u003C\u002Fp>\n\u003Cul>\n\u003Cli>نقش محوری در مس و طلا: بورس کمکس نیویورک مرجع اصلی قیمت‌گذاری مس در نیم‌کره غربی است. تفاوت قیمت (آربیتاژ) بین LME و COMEX یکی از سیگنال‌های مهم برای معامله‌گران است.\u003C\u002Fli>\n\u003Cli>دماسنج اقتصاد کلان: از آنجایی که این بورس در قلب مالی جهان قرار دارد، قیمت‌ها در آن به‌شدت به شاخص دلار (DXY) و تصمیمات فدرال رزرو (نرخ بهره) واکنش نشان می‌دهند.\u003C\u002Fli>\n\u003Cli>سهام غول‌های معدنی: در NYSE سهام شرکت‌های بزرگی مثل Vale، Rio Tinto و Freeport-McMoRan معامله می‌شود که عملکرد آن‌ها پیش‌نشانگری برای عرضه و تقاضای آتی فلزات است.\u003C\u002Fli>\n\u003C\u002Ful>\n\u003Cp>رابطه SHFE و LME نیز دوطرفه است؛ برخی روزها LME محرک است و برخی روزها چین جهت‌دهنده اصلی و در این میان NYSE هم تابعی از رفتار این بورس‌هاست و یا در برخی موارد مانند قیمت اورانیوم و مس، رفتاری کاملا تعیین‌کننده دارد. در مورد طلا نمی‌توان زیاد روی این بورس‌ها تمرکز داشت، چون عوامل خیلی زیادی در قیمت طلا موثرند که خارج از سیاست‌های بورسی است.\u003C\u002Fp>\n\u003Cp>اگر بخواهیم به زبان ساده‌تر بگوییم: بورس لندن نبض بازار است و بورس نیویورک به عنوان دماسنج مالی عمل می‌کند. چین هم با فرمان خودش جلو می‌رود و زیاد نمی‌توان شاخص‌های آن را به کل بازار جهانی تعمیم داد. \u003C\u002Fp>\n\u003Ctable style=\"width: 91.9325%; height: 205px;\">\n\u003Cthead>\n\u003Ctr style=\"height: 25px;\">\n\u003Cth style=\"width: 13.6874%;\">شاخص\u003C\u002Fth>\n\u003Cth style=\"width: 13.895%;\">LME\u003C\u002Fth>\n\u003Cth style=\"width: 15.9314%;\">SHFE\u003C\u002Fth>\n\u003Cth style=\"width: 20.7354%;\">NYSE\u003C\u002Fth>\n\u003Cth style=\"width: 16.0368%;\">MCX\u003C\u002Fth>\n\u003Cth style=\"width: 19.714%;\">BIST\u003C\u002Fth>\n\u003C\u002Ftr>\n\u003C\u002Fthead>\n\u003Ctbody>\n\u003Ctr style=\"height: 45px;\">\n\u003Ctd style=\"width: 13.6874%;\">نوع بازار\u003C\u002Ftd>\n\u003Ctd style=\"width: 13.895%;\">بین‌المللی\u003C\u002Ftd>\n\u003Ctd style=\"width: 15.9314%;\">داخلی چین (با اثر جهانی)\u003C\u002Ftd>\n\u003Ctd style=\"width: 20.7354%;\">مالی \u002F آتی (Futures)\u003C\u002Ftd>\n\u003Ctd style=\"width: 16.0368%;\"> داخلی هند\u003C\u002Ftd>\n\u003Ctd style=\"width: 19.714%;\">داخلی ترکیه با اثر منطقه‌ای\u003C\u002Ftd>\n\u003C\u002Ftr>\n\u003Ctr style=\"height: 45px;\">\n\u003Ctd style=\"width: 13.6874%;\">فلزات اصلی\u003C\u002Ftd>\n\u003Ctd style=\"width: 13.895%;\">مس، آلومینیوم، روی، نیکل، سرب\u003C\u002Ftd>\n\u003Ctd style=\"width: 15.9314%;\">فولاد، آلومینیوم، مس\u003C\u002Ftd>\n\u003Ctd style=\"width: 20.7354%;\">مس، طلا، نقره و در مواردی اورانیوم\u003C\u002Ftd>\n\u003Ctd style=\"width: 16.0368%;\">طلا، نقره، مس، روی\u003C\u002Ftd>\n\u003Ctd style=\"width: 19.714%;\">طلا، نقره، پالادیوم\u003C\u002Ftd>\n\u003C\u002Ftr>\n\u003Ctr style=\"height: 45px;\">\n\u003Ctd style=\"width: 13.6874%;\">اثرگذاری بر ایران\u003C\u002Ftd>\n\u003Ctd style=\"width: 13.895%;\">مستقیم و پایدار\u003C\u002Ftd>\n\u003Ctd style=\"width: 15.9314%;\">غیرمستقیم اما سریع\u003C\u002Ftd>\n\u003Ctd style=\"width: 20.7354%;\">\u003Cspan data-path-to-node=\"9,4,3,0\">سیگنال‌دهنده تورم جهانی\u003C\u002Fspan>\u003C\u002Ftd>\n\u003Ctd style=\"width: 16.0368%;\">\u003Cspan data-path-to-node=\"9,4,3,0\">قطب جدید تقاضای آسیا\u003C\u002Fspan>\u003C\u002Ftd>\n\u003Ctd style=\"width: 19.714%;\">\u003Cspan data-path-to-node=\"9,4,3,0\">معیار قیمت‌گذاری طلا و نقره در منطقه\u003C\u002Fspan>\u003C\u002Ftd>\n\u003C\u002Ftr>\n\u003Ctr style=\"height: 45px;\">\n\u003Ctd style=\"width: 13.6874%;\">نقش در قیمت‌گذاری\u003C\u002Ftd>\n\u003Ctd style=\"width: 13.895%;\">مرجع جهانی\u003C\u002Ftd>\n\u003Ctd style=\"width: 15.9314%;\">سیگنال‌دهنده روند\u003C\u002Ftd>\n\u003Ctd style=\"width: 20.7354%;\">تابع سیاست‌های آمریکا\u003C\u002Ftd>\n\u003Ctd style=\"width: 16.0368%;\">سیگنال‌دهنده نوسانات روزانه فلزات پایه\u003C\u002Ftd>\n\u003Ctd style=\"width: 19.714%;\">مرجع منطقه‌ای و هزینه‌های لجستیک\u003C\u002Ftd>\n\u003C\u002Ftr>\n\u003C\u002Ftbody>\n\u003C\u002Ftable>\n\u003Ch2>بورس کالای هند (MCX): غول نوظهور تقاضا\u003C\u002Fh2>\n\u003Cp>هند با سرعت بالایی در حال تبدیل شدن به یکی از بزرگترین مصرف‌کنندگان فلزات است. بورس MCX اکنون مرجع بسیار مهمی برای قیمت‌های آتی طلا، نقره و فلزات پایه (مس، روی، آلومینیوم) است. به دلیل شباهت ساختار اقتصادی و زمانی، نوسانات MCX می‌تواند سیگنال پیش‌رو (Leading Indicator) برای بازارهای منطقه و حتی ایران باشد.\u003C\u002Fp>\n\u003Ch2>بورس سنگاپور (SGX) و ترکیب با COMEX\u003C\u002Fh2>\n\u003Cp>برای فعالان حوزه فولاد، رصد سنگ‌آهن در بورس سنگاپور (SGX) و کمکس نیویورک حیاتی است. قیمت سنگ‌آهن در این بورس‌ها، اولین دومینوی تغییر قیمت شمش و مقاطع فولادی در کل زنجیره است. همچنین اضافه شدن محصولاتی مثل لیتیوم و کبالت به بورس‌های جهانی، نشان‌دهنده چرخش بازار به سمت انرژی‌های پاک است که قیمت مس را نیز تحت تأثیر قرار می‌دهد.\u003C\u002Fp>\n\u003Ch2>بورس استانبول (BIST) و مسکو (MOEX)\u003C\u002Fh2>\n\u003Cp>با توجه به مبادلات تجاری گسترده ایران با ترکیه و روسیه، قیمت‌های طلا، نقره و فولاد در بورس استانبول و مسکو، به دلیل نزدیکی جغرافیایی و هزینه‌های حمل‌ونقل، اثر مستقیمی بر آربیتاژ و قیمت‌های صادراتی ایران دارند.\u003C\u002Fp>\n\u003Cp>نکته برای سرمایه‌گذاران: اضافه شدن قراردادهای Micro و Mini در بورس‌هایی مانند کمکس نیویورک یا هند، نشان‌دهنده ورود سرمایه‌گذاران خرد به بازار فلزات است. این قراردادها نقدشوندگی بازار را بالا برده و باعث می‌شوند واکنش قیمت به اخبار سیاسی و اقتصادی سریع‌تر از قبل رخ دهد.\u003C\u002Fp>\n\u003Ch2>تأثیر قیمت‌های جهانی بر محصولات فولادی ایران\u003C\u002Fh2>\n\u003Cp>بازار فولاد ایران به‌شدت تحت تأثیر قیمت‌های جهانی، نرخ ارز و سیاست‌های داخلی است. تغییرات بازار جهانی مستقیماً روی این کالاها اثر می‌گذارد:\u003C\u002Fp>\n\u003Ch3>بیلت و اسلب\u003C\u002Fh3>\n\u003Cul>\n\u003Cli>بیلت CIS یا بیلت روسیه\u002Fعراق\u002Fعمان مهم‌ترین مرجع قیمت‌گذاری میلگرد و پروفیل در ایران هستند.\u003C\u002Fli>\n\u003Cli>هر افزایش ۱۰ تا ۲۰ دلاری در بیلت جهانی می‌تواند نرخ پایه میلگرد را در بازار ایران بالا ببرد.\u003C\u002Fli>\n\u003Cli>قیمت اسلب نیز تعیین‌کننده قیمت ورق گرم و سپس ورق سرد و گالوانیزه است.\u003C\u002Fli>\n\u003C\u002Ful>\n\u003Ch3>میلگرد\u003C\u002Fh3>\n\u003Cul>\n\u003Cli>قیمت میلگرد ایران وابسته به قیمت بیلت صادراتی ایران + نرخ ارز + عرضه بورس کالا است.\u003C\u002Fli>\n\u003Cli>کاهش عرضه یا اعمال سقف رقابت در بورس کالا گاهی اثر قوی‌تری از قیمت جهانی دارد.\u003C\u002Fli>\n\u003C\u002Ful>\n\u003Ch3>ورق گرم (HRC)\u003C\u002Fh3>\n\u003Cul>\n\u003Cli>HRC فوب چین، هند، ترکیه و CIS مهم‌ترین شاخص معاملات داخلی و وارداتی هستند.\u003C\u002Fli>\n\u003Cli>افزایش هزینه حمل و بیمه به‌دلیل تحریم‌ها اثر مضاعفی بر قیمت نهایی ورق در ایران دارد.\u003C\u002Fli>\n\u003C\u002Ful>\n\u003Ch3>ورق سرد (CRC) و ورق گالوانیزه\u003C\u002Fh3>\n\u003Cul>\n\u003Cli>قیمت CRC معمولاً از HRC + هزینه نورد سرد + پریمیوم داخلی به‌دست می‌آید.\u003C\u002Fli>\n\u003Cli>قیمت ورق گالوانیزه نیز علاوه بر HRC تحت تأثیر قیمت روی در LME قرار دارد.\u003C\u002Fli>\n\u003C\u002Ful>\n\u003Cp>با توجه به اینکه ایران یکی از تولیدکنندگان بزرگ فولاد به روش قوس الکتریکی است، قیمت قراضه وارداتی ترکیه (CFR Turkey) به عنوان یک سیگنال پیشرو برای قیمت شمش و میلگرد در منطقه عمل می‌کند.\u003C\u002Fp>\n\u003Ch2>تأثیرات فنی بازار جهانی روی معاملات ایران\u003C\u002Fh2>\n\u003Ch3>واردات\u003C\u002Fh3>\n\u003Cp>افزایش قیمت‌های جهانی، همراه با هزینه‌های حمل، بیمه، تحریم، کارمزد انتقال و چندارزی بودن پرداخت‌ها، می‌تواند قیمت تمام‌شده واردات را به‌شدت افزایش دهد.\u003C\u002Fp>\n\u003Ch3>صادرات\u003C\u002Fh3>\n\u003Cp>وقتی قیمت جهانی فولاد بالا باشد:\u003C\u002Fp>\n\u003Cul>\n\u003Cli>\u003Ca href=\"https:\u002F\u002Fhamrahfelez.org\u002Fexport?tab=english\">صادرات شمش، میلگرد و ورق\u003C\u002Fa> برای ایران سودآورتر می‌شود.\u003C\u002Fli>\n\u003Cli>قیمت‌گذاری دستوری\u003C\u002Fli>\n\u003Cli>سقف رقابت بورس کالا\u003C\u002Fli>\n\u003Cli>سختی‌های نقل‌وانتقال پول می‌تواند سود صادراتی را کاهش دهد.\u003C\u002Fli>\n\u003C\u002Ful>\n\u003Cp>برای پیش‌بینی دقیق بازار ایران، همیشه مثلث «LME (قیمت جهانی) + SHFE (تقاضای چینی) + DXY (قدرت دلار)» را در نظر بگیرید. اگر قیمت‌ها در لندن ثابت بماند اما در نیویورک شاخص دلار صعودی شود، باید انتظار کاهش قیمت فلزات در روزهای آتی را داشت. قیمت طلا هم در هر بازار شدیدا مهم است. رابطه طلا و فلزات صنعتی (مانند مس و فولاد) معمولاً به‌صورت معکوس یا در قالب چرخه‌های رونق و رکود تعریف می‌شود؛ طلا به عنوان پناهگاه امن در زمان بحران‌های سیاسی و تورم صعودی می‌شود، در حالی که فلزات صنعتی مستقیماً با رشد اقتصادی و فعالیت‌های ساخت‌وساز جان می‌گیرند. معامله‌گران هوشمند از نسبت طلا به مس (Gold\u002FCopper Ratio) برای تشخیص وضعیت اقتصاد استفاده می‌کنند؛ بالا رفتن این نسبت نشان‌دهنده رکود و تمایل سرمایه‌گذاران به حفظ دارایی (طلا) است، در حالی که کاهش آن و سبقت گرفتن فلزات صنعتی، از آغاز یک دوره رونق صنعتی و افزایش تقاضا در پروژه‌های زیرساختی خبر می‌دهد.\u003C\u002Fp>\n\u003Ch2>چرا صفحه قیمت لحظه‌ای فولاد و فلزات همراه‌فلز مهم است؟\u003C\u002Fh2>\n\u003Cp>این صفحه فقط یک نمودار ساده نیست؛ بلکه ابزاری عملیاتی برای فعالان صنعت است. با رصد همزمان موارد زیر می‌توانید زمان مناسب خرید، فروش یا صادرات را تشخیص دهید:\u003C\u002Fp>\n\u003Cul>\n\u003Cli>قیمت‌های LME\u003C\u002Fli>\n\u003Cli>قیمت‌های NYSE\u003C\u002Fli>\n\u003Cli>قیمت‌های SHFE\u003C\u002Fli>\n\u003Cli>قیمت‌های COMEX و بازارهای مینی و ماکرو جهان\u003C\u002Fli>\n\u003Cli>قیمت بورس‌های هند و مسکو و استانبول به عنوان بورس‌های تاثیرگذار در بازار معاملاتی ایران\u003C\u002Fli>\n\u003Cli>بورس‌های سنگاپور و تایلند و توکیو\u003C\u002Fli>\n\u003Cli>قیمت فولاد در تمام بازارهایی که این محصول را عرضه می‌کنند. \u003C\u002Fli>\n\u003Cli>عرضه و رقابت در بورس داخلی (در سایت همراه فلز بخش \u003Ca href=\"https:\u002F\u002Fhamrahfelez.org\u002Flanding\u002Fbourse\u002F\">بورس فولاد ایران\u003C\u002Fa>)\u003C\u002Fli>\n\u003C\u002Ful>\n\u003Cp>این داده‌ها به شما امکان می‌دهد:\u003C\u002Fp>\n\u003Cul>\n\u003Cli>حاشیه سود قراردادهای صادراتی\u002Fوارداتی را محاسبه کنید.\u003C\u002Fli>\n\u003Cli>اثر تحریم‌های آمریکا یا سیاست‌های چین را پیش‌بینی کنید.\u003C\u002Fli>\n\u003Cli>روند آینده قیمت محصولات فولادی را تحلیلی‌تر بسنجید.\u003C\u002Fli>\n\u003Cli>تمام بازارهای مهم جهانی را زیر نظر داشته باشید تا بتوانید با دید منطقه‌ای با معاملات و قیمت‌ها نگاه کنید. \u003C\u002Fli>\n\u003C\u002Ful>\n\u003Cp>در دنیای امروز، قیمت میلگرد در ایران فقط با قیمت دلار در تهران جابجا نمی‌شود. وقتی قراضه آهن در بورس لندن (LME Scrap) سبز می‌شود، همزمان سنگ‌آهن در سنگاپور صعودی است و فولاد هند در NCDEX تغییر می‌کند؛ این یعنی یک موج جهانی در راه است. همراه‌فلز با ارائه دیتای لحظه‌ای از بورس‌های آرژانتین تا تایلند و از مسکو تا نیویورک، به شما اجازه می‌دهد قبل از رسیدن موج به بازار داخلی، تصمیم درست را بگیرید.\u003C\u002Fp>","metalprice",null,[],[18,42,62,85,101,119,139,161,180,195,213,232,249,264,279,298,313,329,348,363,378,394,410,427,441,457,474,489,506,524,539,555,570,585,598,615,634,650,666,681,697,716,731,745,759,775,793,810,825,838,852,868,884,898,913,927,943,961,975,991,1007,1026,1041,1056,1071,1087,1102,1116,1132,1148,1163,1178,1193,1208,1225,1237],{"id":19,"documentId":20,"symbol":21,"exchange":22,"product":27,"market":32,"createdAt":39,"updatedAt":40,"publishedAt":41,"code":23},62941,"v73s6b0hcfqq8gwq425u9trc","MGC1!",{"code":23,"symbol":24,"name_en":25,"name_fa":26},"COMEX_MINI","COMEX MINI","COMEX Mini \u002F Micro","قراردادهای مینی و میکرو کامکس",{"symbol":21,"name_en":28,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Micro Gold Futures","قرارداد آتی طلا","Gold","طلا",{"low":33,"high":34,"rating":35,"lastPrice":36,"changeValue":37,"changePercent":38},"4,026.6","4,072.0","Sell","4,030.5","−21.3","−0.53%","2026-02-16T16:33:19.081Z","2026-07-16T07:31:16.101Z","2026-07-16T07:31:16.202Z",{"id":43,"documentId":44,"symbol":45,"exchange":46,"product":47,"market":52,"createdAt":59,"updatedAt":60,"publishedAt":61,"code":23},62942,"qfhotlf419kyvk2mziw4448p","MHG1!",{"code":23,"symbol":24,"name_en":25,"name_fa":26},{"symbol":45,"name_en":48,"name_fa":49,"commodity_en":50,"commodity_fa":51},"Micro Copper Futures","قرارداد آتی مس","Copper","مس",{"low":53,"high":54,"rating":55,"lastPrice":56,"changeValue":57,"changePercent":58},"6.3425","6.4200","Buy","6.3845","+0.0435","+0.69%","2026-02-16T16:33:40.461Z","2026-07-16T07:31:17.976Z","2026-07-16T07:31:18.074Z",{"id":63,"documentId":64,"symbol":65,"exchange":66,"product":70,"market":75,"createdAt":82,"updatedAt":83,"publishedAt":84,"code":67},62943,"cyj0atlpgz35snyjdj1ni7nd","NI1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},"SHFE","Shanghai Futures Exchange","بورس آتی شانگهای",{"symbol":65,"name_en":71,"name_fa":72,"commodity_en":73,"commodity_fa":74},"Nickel Futures","قرارداد آتی نیکل","Nickel","نیکل",{"low":76,"high":77,"rating":78,"lastPrice":79,"changeValue":80,"changePercent":81},"128,300","133,150","Neutral","130,830","+2,240","+1.74%","2026-02-16T16:33:57.170Z","2026-07-16T07:31:19.741Z","2026-07-16T07:31:19.847Z",{"id":86,"documentId":87,"symbol":65,"exchange":88,"product":92,"market":93,"createdAt":98,"updatedAt":99,"publishedAt":100,"code":89},62944,"ttjc9ec2cgfzfrkdbosbaq3a",{"code":89,"symbol":89,"name_en":90,"name_fa":91},"LME","London Metal Exchange","بورس فلزات لندن",{"symbol":65,"name_en":71,"name_fa":72,"commodity_en":73,"commodity_fa":74},{"low":94,"high":95,"rating":55,"lastPrice":94,"changeValue":96,"changePercent":97},"17,075.00","17,135.00","+391.00","+2.34%","2026-02-16T16:34:17.782Z","2026-07-16T07:31:21.780Z","2026-07-16T07:31:21.884Z",{"id":102,"documentId":103,"symbol":104,"exchange":105,"product":109,"market":110,"createdAt":116,"updatedAt":117,"publishedAt":118,"code":106},62945,"vtoc4zrnpnundt8h5jmyphxi","NICKEL1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},"MCX","Multi Commodity Exchange of India","بورس کالای هند",{"symbol":104,"name_en":71,"name_fa":72,"commodity_en":73,"commodity_fa":74},{"low":111,"high":112,"rating":55,"lastPrice":113,"changeValue":114,"changePercent":115},"1,623.0","1,653.5","1,639.6","+29.6","+1.84%","2026-02-16T16:34:34.737Z","2026-07-16T07:31:23.448Z","2026-07-16T07:31:23.553Z",{"id":120,"documentId":121,"symbol":122,"exchange":123,"product":128,"market":130,"createdAt":136,"updatedAt":137,"publishedAt":138,"code":124},62946,"so5xzwbcnmameccobnktu9uq","ORO1!",{"code":124,"symbol":125,"name_en":126,"name_fa":127},"MATBAROFEX","MATBA-ROFEX","MATBA-ROFEX Argentina","بورس مشتقات آرژانتین",{"symbol":122,"name_en":129,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold Futures",{"low":131,"high":132,"rating":35,"lastPrice":133,"changeValue":134,"changePercent":135},"4,038.0","4,079.9","4,064.0","+3.5","+0.09%","2026-02-16T16:35:02.046Z","2026-07-16T07:31:25.452Z","2026-07-16T07:31:25.555Z",{"id":140,"documentId":141,"symbol":142,"exchange":143,"product":147,"market":152,"createdAt":158,"updatedAt":159,"publishedAt":160,"code":144},62947,"jrzqhb2u3kgv2bx0h761wp2d","PA1!",{"code":144,"symbol":144,"name_en":145,"name_fa":146},"NYMEX","New York Mercantile Exchange","بورس کالای نیویورک (نایمکس)",{"symbol":142,"name_en":148,"name_fa":149,"commodity_en":150,"commodity_fa":151},"Palladium Futures","قرارداد آتی پالادیوم","Palladium","پالادیوم",{"low":153,"high":154,"rating":78,"lastPrice":155,"changeValue":156,"changePercent":157},"1,299.5","1,323.0","1,300.0","+7.6","+0.59%","2026-02-16T16:35:30.223Z","2026-07-16T07:31:27.034Z","2026-07-16T07:31:27.138Z",{"id":162,"documentId":163,"symbol":164,"exchange":165,"product":166,"market":171,"createdAt":177,"updatedAt":178,"publishedAt":179,"code":67},62948,"t0n3fsags8oxqxyneit986ix","PB1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":164,"name_en":167,"name_fa":168,"commodity_en":169,"commodity_fa":170},"Lead Futures","قرارداد آتی سرب","Lead","سرب",{"low":172,"high":173,"rating":35,"lastPrice":174,"changeValue":175,"changePercent":176},"15,480","15,730","15,590","−60","−0.38%","2026-02-16T16:36:09.073Z","2026-07-16T07:31:28.964Z","2026-07-16T07:31:29.066Z",{"id":181,"documentId":182,"symbol":164,"exchange":183,"product":184,"market":185,"createdAt":192,"updatedAt":193,"publishedAt":194,"code":89},62949,"ntak4yw6imjddxm718at8p4d",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":164,"name_en":167,"name_fa":168,"commodity_en":169,"commodity_fa":170},{"low":186,"high":187,"rating":188,"lastPrice":189,"changeValue":190,"changePercent":191},"1,818.00","1,828.00","Strong sell","1,827.86","−11.47","−0.62%","2026-02-16T16:35:48.687Z","2026-07-16T07:31:30.370Z","2026-07-16T07:31:30.470Z",{"id":196,"documentId":197,"symbol":198,"exchange":199,"product":204,"market":205,"createdAt":210,"updatedAt":211,"publishedAt":212,"code":200},62950,"h5v5hq1u15cahkbbuvlvvw3k","PD1!",{"code":200,"symbol":201,"name_en":202,"name_fa":203},"RUS","MOEX","Moscow Exchange","بورس مسکو",{"symbol":198,"name_en":148,"name_fa":149,"commodity_en":150,"commodity_fa":151},{"low":206,"high":207,"rating":78,"lastPrice":206,"changeValue":208,"changePercent":209},"1,314.28","1,330.72","+3.07","+0.23%","2026-02-16T16:36:24.570Z","2026-07-16T07:31:32.228Z","2026-07-16T07:31:32.330Z",{"id":214,"documentId":215,"symbol":216,"exchange":217,"product":218,"market":223,"createdAt":229,"updatedAt":230,"publishedAt":231,"code":144},62951,"w5g29b9b2tl7hbzo63j45jcu","PL1!",{"code":144,"symbol":144,"name_en":145,"name_fa":146},{"symbol":216,"name_en":219,"name_fa":220,"commodity_en":221,"commodity_fa":222},"Platinum Futures","قرارداد آتی پلاتین","Platinum","پلاتین",{"low":224,"high":225,"rating":35,"lastPrice":226,"changeValue":227,"changePercent":228},"1,661.1","1,698.0","1,663.3","+21.6","+1.32%","2026-02-16T16:36:44.363Z","2026-07-16T07:31:33.928Z","2026-07-16T07:31:34.028Z",{"id":233,"documentId":234,"symbol":235,"exchange":236,"product":237,"market":242,"createdAt":246,"updatedAt":247,"publishedAt":248,"code":89},62957,"gue45udzxk4ynez4ptqfkpna","SC1!",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":235,"name_en":238,"name_fa":239,"commodity_en":240,"commodity_fa":241},"LME Steel Scrap CFR Turkey (Platts) Futures","قرارداد آتی فولاد","Steel","فولاد",{"low":243,"high":243,"rating":35,"lastPrice":243,"changeValue":244,"changePercent":245},"374.00","+0.50","+0.13%","2026-02-16T16:38:41.729Z","2026-07-16T07:31:42.946Z","2026-07-16T07:31:43.048Z",{"id":250,"documentId":251,"symbol":252,"exchange":253,"product":254,"market":255,"createdAt":261,"updatedAt":262,"publishedAt":263,"code":200},62952,"zwtwpqsc3u0scflu6ei0xuav","PT1!",{"code":200,"symbol":201,"name_en":202,"name_fa":203},{"symbol":252,"name_en":219,"name_fa":220,"commodity_en":221,"commodity_fa":222},{"low":256,"high":257,"rating":35,"lastPrice":258,"changeValue":259,"changePercent":260},"1,685.6","1,709.4","1,688.0","+17.4","+1.04%","2026-02-16T16:37:02.768Z","2026-07-16T07:31:35.320Z","2026-07-16T07:31:35.420Z",{"id":265,"documentId":266,"symbol":267,"exchange":268,"product":269,"market":271,"createdAt":276,"updatedAt":277,"publishedAt":278,"code":23},62953,"qjcylmw6kzpuhbok8f1efg1l","QC1!",{"code":23,"symbol":24,"name_en":25,"name_fa":26},{"symbol":267,"name_en":270,"name_fa":49,"commodity_en":50,"commodity_fa":51},"E-mini Copper Futures",{"low":272,"high":273,"rating":55,"lastPrice":274,"changeValue":275,"changePercent":58},"6.340","6.430","6.386","+0.044","2026-02-16T16:37:25.126Z","2026-07-16T07:31:37.084Z","2026-07-16T07:31:37.187Z",{"id":280,"documentId":281,"symbol":282,"exchange":283,"product":284,"market":289,"createdAt":295,"updatedAt":296,"publishedAt":297,"code":23},62954,"d3yomas84b6yvvk5lqakamu2","QI1!",{"code":23,"symbol":24,"name_en":25,"name_fa":26},{"symbol":282,"name_en":285,"name_fa":286,"commodity_en":287,"commodity_fa":288},"E-mini Silver Futures","قرارداد آتی نقره","Silver","نقره",{"low":290,"high":291,"rating":35,"lastPrice":292,"changeValue":293,"changePercent":294},"57.1625","58.2375","57.3625","−0.0705","−0.12%","2026-02-16T16:37:48.089Z","2026-07-16T07:31:38.399Z","2026-07-16T07:31:38.501Z",{"id":299,"documentId":300,"symbol":301,"exchange":302,"product":303,"market":305,"createdAt":310,"updatedAt":311,"publishedAt":312,"code":23},62955,"hm23v11it8ccxrnpu2zrabmm","QO1!",{"code":23,"symbol":24,"name_en":25,"name_fa":26},{"symbol":301,"name_en":304,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold (Mini) Futures",{"low":306,"high":307,"rating":35,"lastPrice":308,"changeValue":309,"changePercent":38},"4,028.00","4,072.75","4,030.25","−21.50","2026-02-16T16:38:07.344Z","2026-07-16T07:31:39.732Z","2026-07-16T07:31:39.833Z",{"id":314,"documentId":315,"symbol":316,"exchange":317,"product":318,"market":320,"createdAt":326,"updatedAt":327,"publishedAt":328,"code":67},62956,"uovjya23zjwo6hofmg30cxw4","RB1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":316,"name_en":319,"name_fa":239,"commodity_en":240,"commodity_fa":241},"Steel Rebar Futures",{"low":321,"high":322,"rating":78,"lastPrice":323,"changeValue":324,"changePercent":325},"3,102","3,119","3,110","+3","+0.10%","2026-02-16T16:38:27.786Z","2026-07-16T07:31:41.440Z","2026-07-16T07:31:41.540Z",{"id":330,"documentId":331,"symbol":332,"exchange":333,"product":337,"market":339,"createdAt":345,"updatedAt":346,"publishedAt":347,"code":334},62958,"uqlbefnfunxrs5ssvwnav3wx","SI1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},"COMEX","Commodity Exchange (COMEX)","بورس کالای نیویورک (کامکس)",{"symbol":332,"name_en":338,"name_fa":286,"commodity_en":287,"commodity_fa":288},"Silver Futures",{"low":340,"high":341,"rating":188,"lastPrice":342,"changeValue":343,"changePercent":344},"57.130","58.230","57.190","−0.243","−0.42%","2026-02-16T16:38:59.198Z","2026-07-16T07:31:45.831Z","2026-07-16T07:31:45.931Z",{"id":349,"documentId":350,"symbol":351,"exchange":352,"product":353,"market":355,"createdAt":360,"updatedAt":361,"publishedAt":362,"code":23},62959,"e5q6f5zus3fxq8n84alesrjg","SIL1!",{"code":23,"symbol":24,"name_en":25,"name_fa":26},{"symbol":351,"name_en":354,"name_fa":286,"commodity_en":287,"commodity_fa":288},"Micro Silver Futures",{"low":340,"high":356,"rating":188,"lastPrice":357,"changeValue":358,"changePercent":359},"58.225","57.205","−0.228","−0.40%","2026-02-16T16:39:16.791Z","2026-07-16T07:31:48.876Z","2026-07-16T07:31:48.976Z",{"id":364,"documentId":365,"symbol":366,"exchange":367,"product":368,"market":369,"createdAt":375,"updatedAt":376,"publishedAt":377,"code":106},62960,"pko6zkfgvk1au774vd0pz6nn","SILVER1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":366,"name_en":338,"name_fa":286,"commodity_en":287,"commodity_fa":288},{"low":370,"high":371,"rating":35,"lastPrice":372,"changeValue":373,"changePercent":374},"218,359","220,133","218,700","−1,920","−0.87%","2026-02-16T16:39:38.036Z","2026-07-16T07:31:50.606Z","2026-07-16T07:31:50.710Z",{"id":379,"documentId":380,"symbol":381,"exchange":382,"product":383,"market":385,"createdAt":391,"updatedAt":392,"publishedAt":393,"code":106},62961,"af30oz0d6jy99bi9jduv5hrr","SILVERM1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":381,"name_en":384,"name_fa":286,"commodity_en":287,"commodity_fa":288},"Silver Mini Futures",{"low":386,"high":387,"rating":35,"lastPrice":388,"changeValue":389,"changePercent":390},"221,718","223,417","222,100","−1,709","−0.76%","2026-02-16T16:39:58.825Z","2026-07-16T07:31:51.917Z","2026-07-16T07:31:52.023Z",{"id":395,"documentId":396,"symbol":397,"exchange":398,"product":399,"market":401,"createdAt":407,"updatedAt":408,"publishedAt":409,"code":106},62962,"pbi0qro2jlejtrm7dv1d4x84","SILVERMIC1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":397,"name_en":400,"name_fa":286,"commodity_en":287,"commodity_fa":288},"Silver Micro Futures",{"low":402,"high":403,"rating":35,"lastPrice":404,"changeValue":405,"changePercent":406},"221,800","223,470","222,000","−1,763","−0.79%","2026-02-16T16:40:20.199Z","2026-07-16T07:31:53.950Z","2026-07-16T07:31:54.055Z",{"id":411,"documentId":412,"symbol":413,"exchange":414,"product":415,"market":420,"createdAt":424,"updatedAt":425,"publishedAt":426,"code":89},62963,"fe9u99meqvj4x71t8m5qsfwk","SN1!",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":413,"name_en":416,"name_fa":417,"commodity_en":418,"commodity_fa":419},"Tin Futures","قرارداد آتی قلع","Tin","قلع",{"low":421,"high":421,"rating":55,"lastPrice":421,"changeValue":422,"changePercent":423},"52,605.00","−1,005.00","−1.87%","2026-02-16T16:40:36.719Z","2026-07-16T07:31:57.030Z","2026-07-16T07:31:57.133Z",{"id":428,"documentId":429,"symbol":413,"exchange":430,"product":431,"market":432,"createdAt":438,"updatedAt":439,"publishedAt":440,"code":67},62964,"i65t5jbdfy9vfemwwrqblv9r",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":413,"name_en":416,"name_fa":417,"commodity_en":418,"commodity_fa":419},{"low":433,"high":434,"rating":55,"lastPrice":435,"changeValue":436,"changePercent":437},"404,750","415,930","410,080","−6,720","−1.61%","2026-02-16T16:40:51.470Z","2026-07-16T07:31:58.580Z","2026-07-16T07:31:58.681Z",{"id":442,"documentId":443,"symbol":444,"exchange":445,"product":446,"market":448,"createdAt":454,"updatedAt":455,"publishedAt":456,"code":67},62965,"p68tnej5fpxqvrxzfkqfzky9","SS1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":444,"name_en":447,"name_fa":239,"commodity_en":240,"commodity_fa":241},"Stainless Steel Futures",{"low":449,"high":450,"rating":55,"lastPrice":451,"changeValue":452,"changePercent":453},"14,540","14,845","14,710","+75","+0.51%","2026-02-16T16:41:12.621Z","2026-07-16T07:31:59.904Z","2026-07-16T07:32:00.007Z",{"id":458,"documentId":459,"symbol":460,"exchange":461,"product":465,"market":467,"createdAt":471,"updatedAt":472,"publishedAt":473,"code":462},62966,"zoj157w2bc2q3gzog0vb0dr4","STEEL1!",{"code":462,"symbol":462,"name_en":463,"name_fa":464},"NCDEX","National Commodity & Derivatives Exchange","بورس ملی کالا و مشتقات هند",{"symbol":460,"name_en":466,"name_fa":239,"commodity_en":240,"commodity_fa":241},"Steel Long Futures",{"low":468,"high":468,"rating":35,"lastPrice":468,"changeValue":469,"changePercent":470},"41,840","−110","−0.26%","2026-02-16T16:41:32.214Z","2026-07-16T07:32:01.285Z","2026-07-16T07:32:01.391Z",{"id":475,"documentId":476,"symbol":477,"exchange":478,"product":479,"market":480,"createdAt":486,"updatedAt":487,"publishedAt":488,"code":200},62967,"luti1t95ogx88gd5661iaxnm","SV1!",{"code":200,"symbol":201,"name_en":202,"name_fa":203},{"symbol":477,"name_en":338,"name_fa":286,"commodity_en":287,"commodity_fa":288},{"low":481,"high":482,"rating":188,"lastPrice":483,"changeValue":484,"changePercent":485},"57.54","58.20","57.73","−0.68","−1.16%","2026-02-16T16:41:46.771Z","2026-07-16T07:32:03.349Z","2026-07-16T07:32:03.451Z",{"id":490,"documentId":491,"symbol":492,"exchange":493,"product":497,"market":498,"createdAt":503,"updatedAt":504,"publishedAt":505,"code":494},62968,"y4fillkebshp1evdzcfqy86s","SVF1!",{"code":494,"symbol":494,"name_en":495,"name_fa":496},"TFEX","Thailand Futures Exchange","بورس معاملات آتی تایلند",{"symbol":492,"name_en":338,"name_fa":286,"commodity_en":287,"commodity_fa":288},{"low":483,"high":499,"rating":35,"lastPrice":500,"changeValue":501,"changePercent":502},"59.91","58.08","−1.29","−2.17%","2026-02-16T16:42:04.213Z","2026-07-16T07:32:04.711Z","2026-07-16T07:32:04.815Z",{"id":507,"documentId":508,"symbol":509,"exchange":510,"product":514,"market":515,"createdAt":521,"updatedAt":522,"publishedAt":523,"code":511},62969,"nuc7ch1oyfsnlhn7rzzz84ch","TGD1!",{"code":511,"symbol":511,"name_en":512,"name_fa":513},"TOCOM","Tokyo Commodity Exchange","بورس کالای توکیو",{"symbol":509,"name_en":129,"name_fa":29,"commodity_en":30,"commodity_fa":31},{"low":516,"high":517,"rating":35,"lastPrice":518,"changeValue":519,"changePercent":520},"21,449","21,720","21,477","−9","−0.04%","2026-02-16T16:42:22.511Z","2026-07-16T07:32:06.554Z","2026-07-16T07:32:06.661Z",{"id":525,"documentId":526,"symbol":527,"exchange":528,"product":529,"market":531,"createdAt":536,"updatedAt":537,"publishedAt":538,"code":511},62970,"m9t594uqfoc5u0lgmiplpl7m","TGM1!",{"code":511,"symbol":511,"name_en":512,"name_fa":513},{"symbol":527,"name_en":530,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold mini Futures",{"low":532,"high":533,"rating":35,"lastPrice":534,"changeValue":535,"changePercent":520},"21,440.0","21,709.0","21,477.0","−9.0","2026-02-16T16:42:39.924Z","2026-07-16T07:32:07.896Z","2026-07-16T07:32:07.998Z",{"id":540,"documentId":541,"symbol":542,"exchange":543,"product":544,"market":549,"createdAt":552,"updatedAt":553,"publishedAt":554,"code":334},62971,"b3j5sfhuq09pm1i8mwnbchec","TIO1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":542,"name_en":545,"name_fa":546,"commodity_en":547,"commodity_fa":548},"Iron Ore CFR China (Platts) Futures","قرارداد آتی سنگ آهن","Iron","سنگ آهن",{"low":550,"high":550,"rating":35,"lastPrice":550,"changeValue":551,"changePercent":520},"98.88","−0.04","2026-02-16T16:42:58.462Z","2026-07-16T07:32:09.643Z","2026-07-16T07:32:09.746Z",{"id":556,"documentId":557,"symbol":558,"exchange":559,"product":560,"market":561,"createdAt":567,"updatedAt":568,"publishedAt":569,"code":511},62972,"ultkh12v1gncvvo124o2xb0i","TPL1!",{"code":511,"symbol":511,"name_en":512,"name_fa":513},{"symbol":558,"name_en":219,"name_fa":220,"commodity_en":221,"commodity_fa":222},{"low":562,"high":563,"rating":78,"lastPrice":564,"changeValue":565,"changePercent":566},"8,200","8,559","8,417","+148","+1.79%","2026-02-16T16:43:21.537Z","2026-07-16T07:32:11.272Z","2026-07-16T07:32:11.375Z",{"id":571,"documentId":572,"symbol":573,"exchange":574,"product":575,"market":577,"createdAt":582,"updatedAt":583,"publishedAt":584,"code":511},62973,"ae6nblpn3b6zxxgqpu1xab6h","TPLM1!",{"code":511,"symbol":511,"name_en":512,"name_fa":513},{"symbol":573,"name_en":576,"name_fa":220,"commodity_en":221,"commodity_fa":222},"Platinum mini Futures",{"low":578,"high":579,"rating":78,"lastPrice":580,"changeValue":581,"changePercent":566},"8,196.0","8,535.0","8,417.0","+148.0","2026-02-16T16:43:47.085Z","2026-07-16T07:32:12.751Z","2026-07-16T07:32:12.857Z",{"id":586,"documentId":587,"symbol":588,"exchange":589,"product":590,"market":591,"createdAt":595,"updatedAt":596,"publishedAt":597,"code":511},62974,"erhcih7cg8ujt7jtgsirot0y","TSI1!",{"code":511,"symbol":511,"name_en":512,"name_fa":513},{"symbol":588,"name_en":338,"name_fa":286,"commodity_en":287,"commodity_fa":288},{"low":592,"high":592,"rating":35,"lastPrice":592,"changeValue":593,"changePercent":594},"298.0","−3.0","−1.00%","2026-02-16T16:44:10.520Z","2026-07-16T07:32:14.408Z","2026-07-16T07:32:14.513Z",{"id":599,"documentId":600,"symbol":601,"exchange":602,"product":603,"market":608,"createdAt":612,"updatedAt":613,"publishedAt":614,"code":334},62975,"x2mn6obyihx1g6ovhsm50txo","UX1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":601,"name_en":604,"name_fa":605,"commodity_en":606,"commodity_fa":607},"UxC Uranium U3O8 Futures","قرارداد آتی اورانیوم","Uranium","اورانیوم",{"low":609,"high":609,"rating":35,"lastPrice":609,"changeValue":610,"changePercent":611},"85.30","+0.15","+0.18%","2026-02-16T16:44:29.141Z","2026-07-16T07:32:16.392Z","2026-07-16T07:32:16.496Z",{"id":616,"documentId":617,"symbol":618,"exchange":619,"product":623,"market":625,"createdAt":631,"updatedAt":632,"publishedAt":633,"code":620},62976,"xpgw0rp1g4o0pmqzmpufk9cl","XAGUSD1!",{"code":620,"symbol":620,"name_en":621,"name_fa":622},"BIST","Borsa Istanbul","بورس استانبول",{"symbol":618,"name_en":624,"name_fa":286,"commodity_en":287,"commodity_fa":288},"Silver USD per ounce Futures",{"low":626,"high":627,"rating":188,"lastPrice":628,"changeValue":629,"changePercent":630},"57.29","57.81","57.48","−2.34","−3.91%","2026-02-16T16:44:46.165Z","2026-07-16T07:32:19.257Z","2026-07-16T07:32:19.361Z",{"id":635,"documentId":636,"symbol":637,"exchange":638,"product":639,"market":641,"createdAt":647,"updatedAt":648,"publishedAt":649,"code":620},62977,"jnv84znn641v7m5m2fval2w8","XAUTRY1!",{"code":620,"symbol":620,"name_en":621,"name_fa":622},{"symbol":637,"name_en":640,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold TRY per gram Futures",{"low":642,"high":643,"rating":35,"lastPrice":644,"changeValue":645,"changePercent":646},"6,340.2","6,359.2","6,347.4","−95.9","−1.49%","2026-02-16T16:45:03.188Z","2026-07-16T07:32:20.566Z","2026-07-16T07:32:20.669Z",{"id":651,"documentId":652,"symbol":653,"exchange":654,"product":655,"market":657,"createdAt":663,"updatedAt":664,"publishedAt":665,"code":620},62978,"bl8n8lmc0ijvqq548jprz1aq","XAUUSD1!",{"code":620,"symbol":620,"name_en":621,"name_fa":622},{"symbol":653,"name_en":656,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold USD per ounce Futures",{"low":658,"high":659,"rating":188,"lastPrice":660,"changeValue":661,"changePercent":662},"4,045.6","4,057.9","4,049.4","−64.1","−1.56%","2026-02-16T16:45:38.338Z","2026-07-16T07:32:22.087Z","2026-07-16T07:32:22.194Z",{"id":667,"documentId":668,"symbol":669,"exchange":670,"product":671,"market":673,"createdAt":678,"updatedAt":679,"publishedAt":680,"code":620},62979,"ktjd89xdh53emadrc2lj6f1b","XPDUSD1!",{"code":620,"symbol":620,"name_en":621,"name_fa":622},{"symbol":669,"name_en":672,"name_fa":149,"commodity_en":150,"commodity_fa":151},"Palladium USD per ounce Futures",{"low":674,"high":675,"rating":78,"lastPrice":674,"changeValue":676,"changePercent":677},"1,301.4","1,302.4","−10.8","−0.82%","2026-02-16T16:46:00.371Z","2026-07-16T07:32:23.744Z","2026-07-16T07:32:23.847Z",{"id":682,"documentId":683,"symbol":684,"exchange":685,"product":686,"market":688,"createdAt":694,"updatedAt":695,"publishedAt":696,"code":620},62980,"pv1ili948hdjmwasf0bqpjuh","XPTUSD1!",{"code":620,"symbol":620,"name_en":621,"name_fa":622},{"symbol":684,"name_en":687,"name_fa":220,"commodity_en":221,"commodity_fa":222},"Platinum USD per ounce Futures",{"low":689,"high":690,"rating":78,"lastPrice":691,"changeValue":692,"changePercent":693},"1,669.4","1,677.7","1,676.3","+26.4","+1.60%","2026-02-16T16:46:21.467Z","2026-07-16T07:32:25.660Z","2026-07-16T07:32:25.765Z",{"id":698,"documentId":699,"symbol":700,"exchange":701,"product":702,"market":707,"createdAt":713,"updatedAt":714,"publishedAt":715,"code":106},62981,"i1liota8l29m7xmv2coeetxp","ZINC1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":700,"name_en":703,"name_fa":704,"commodity_en":705,"commodity_fa":706},"Zinc Futures","قرارداد آتی روی","Zinc","روی",{"low":708,"high":709,"rating":55,"lastPrice":710,"changeValue":711,"changePercent":712},"374.70","377.00","376.25","+2.10","+0.56%","2026-02-16T16:46:40.726Z","2026-07-16T07:32:27.024Z","2026-07-16T07:32:27.124Z",{"id":717,"documentId":718,"symbol":719,"exchange":720,"product":721,"market":723,"createdAt":728,"updatedAt":729,"publishedAt":730,"code":106},62982,"nio0uhpm3bssvk8sn34zyz3l","ZINCMINI1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":719,"name_en":722,"name_fa":704,"commodity_en":705,"commodity_fa":706},"Zinc Mini Futures",{"low":708,"high":724,"rating":55,"lastPrice":725,"changeValue":726,"changePercent":727},"376.80","376.00","+2.00","+0.53%","2026-02-16T16:47:02.823Z","2026-07-16T07:32:28.903Z","2026-07-16T07:32:29.005Z",{"id":732,"documentId":733,"symbol":734,"exchange":735,"product":736,"market":737,"createdAt":742,"updatedAt":743,"publishedAt":744,"code":67},62983,"qbgnnqo7ipy229b9yuez93az","ZN1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":734,"name_en":703,"name_fa":704,"commodity_en":705,"commodity_fa":706},{"low":738,"high":739,"rating":55,"lastPrice":740,"changeValue":741,"changePercent":374},"24,535","24,700","24,615","−215","2026-02-16T16:47:20.543Z","2026-07-16T07:32:30.821Z","2026-07-16T07:32:30.925Z",{"id":746,"documentId":747,"symbol":748,"exchange":749,"product":750,"market":752,"createdAt":756,"updatedAt":757,"publishedAt":758,"code":89},62984,"zqqqo11tmt1engn1ila9tev3","ZS1!",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":748,"name_en":751,"name_fa":704,"commodity_en":705,"commodity_fa":706},"Special High Grade Zinc Futures",{"low":753,"high":753,"rating":55,"lastPrice":753,"changeValue":754,"changePercent":755},"3,579.50","+12.65","+0.35%","2026-02-16T16:47:44.361Z","2026-07-16T07:32:32.420Z","2026-07-16T07:32:32.526Z",{"id":760,"documentId":761,"symbol":762,"exchange":763,"product":764,"market":766,"createdAt":772,"updatedAt":773,"publishedAt":774,"code":334},62909,"pdkj4u9i5sudep5exkc8gvbi","1OZ1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":762,"name_en":765,"name_fa":29,"commodity_en":30,"commodity_fa":31},"1-Ounce Gold Futures",{"low":767,"high":768,"rating":35,"lastPrice":769,"changeValue":770,"changePercent":771},"4,027.75","4,071.75","4,029.50","−22.25","−0.55%","2026-02-16T15:45:40.436Z","2026-07-16T07:30:18.359Z","2026-07-16T07:30:18.460Z",{"id":776,"documentId":777,"symbol":778,"exchange":779,"product":780,"market":785,"createdAt":790,"updatedAt":791,"publishedAt":792,"code":89},62911,"vtsswpe1ez6sug891go9clg6","AH1!",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":778,"name_en":781,"name_fa":782,"commodity_en":783,"commodity_fa":784},"Aluminium High Grade Futures","قرارداد آتی آلومینیوم","Aluminium","آلومینیوم",{"low":786,"high":787,"rating":35,"lastPrice":786,"changeValue":788,"changePercent":789},"3,165.00","3,170.50","+17.93","+0.57%","2026-02-16T15:46:26.312Z","2026-07-16T07:30:23.238Z","2026-07-16T07:30:23.339Z",{"id":794,"documentId":795,"symbol":796,"exchange":797,"product":798,"market":801,"createdAt":807,"updatedAt":808,"publishedAt":809,"code":334},62913,"h765umk1jxddb56b4an35cgy","ALI1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":796,"name_en":799,"name_fa":782,"commodity_en":800,"commodity_fa":784},"Aluminum Futures","Aluminum",{"low":802,"high":803,"rating":35,"lastPrice":804,"changeValue":805,"changePercent":806},"3,300.50","3,375.25","3,349.75","+7.50","+0.22%","2026-02-16T15:46:59.390Z","2026-07-16T07:30:26.955Z","2026-07-16T07:30:27.056Z",{"id":811,"documentId":812,"symbol":813,"exchange":814,"product":815,"market":816,"createdAt":822,"updatedAt":823,"publishedAt":824,"code":67},62910,"p1usi5iydb4ojj4grc99ytvg","AG1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":813,"name_en":338,"name_fa":286,"commodity_en":287,"commodity_fa":288},{"low":817,"high":818,"rating":188,"lastPrice":819,"changeValue":820,"changePercent":821},"13,852","14,425","14,071","−365","−2.53%","2026-02-16T15:46:12.747Z","2026-07-16T07:30:21.539Z","2026-07-16T07:30:21.643Z",{"id":826,"documentId":827,"symbol":828,"exchange":829,"product":830,"market":831,"createdAt":835,"updatedAt":836,"publishedAt":837,"code":67},62912,"wx6tk7r7xywwcf6d0ph0sxvd","AL1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":828,"name_en":799,"name_fa":782,"commodity_en":800,"commodity_fa":784},{"low":832,"high":833,"rating":35,"lastPrice":834,"changeValue":175,"changePercent":470},"23,075","23,260","23,165","2026-02-16T15:46:42.521Z","2026-07-16T07:30:25.262Z","2026-07-16T07:30:25.361Z",{"id":839,"documentId":840,"symbol":841,"exchange":842,"product":843,"market":844,"createdAt":849,"updatedAt":850,"publishedAt":851,"code":67},62916,"mrs2f3eh31df3yt2epy1j1j3","AU1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":841,"name_en":129,"name_fa":29,"commodity_en":30,"commodity_fa":31},{"low":845,"high":846,"rating":35,"lastPrice":847,"changeValue":848,"changePercent":344},"879.58","890.80","884.40","−3.76","2026-02-16T15:47:57.948Z","2026-07-16T07:30:33.139Z","2026-07-16T07:30:33.242Z",{"id":853,"documentId":854,"symbol":855,"exchange":856,"product":857,"market":859,"createdAt":865,"updatedAt":866,"publishedAt":867,"code":106},62930,"yvt751lvw1wt7y5kclajj3xs","GOLDM1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":855,"name_en":858,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold Mini Futures",{"low":860,"high":861,"rating":35,"lastPrice":862,"changeValue":863,"changePercent":864},"140,752","141,466","141,240","−556","−0.39%","2026-02-16T15:52:39.876Z","2026-07-16T07:30:58.059Z","2026-07-16T07:30:58.158Z",{"id":869,"documentId":870,"symbol":871,"exchange":872,"product":873,"market":875,"createdAt":881,"updatedAt":882,"publishedAt":883,"code":67},62932,"ru2ga6d44j2u6rmhzol5nbso","HC1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":871,"name_en":874,"name_fa":874,"commodity_en":15,"commodity_fa":15},"Hot Rolled Coils Futures",{"low":876,"high":877,"rating":78,"lastPrice":878,"changeValue":879,"changePercent":880},"3,317","3,330","3,323","+4","+0.12%","2026-02-16T16:30:35.253Z","2026-07-16T07:31:01.125Z","2026-07-16T07:31:01.226Z",{"id":885,"documentId":886,"symbol":887,"exchange":15,"product":888,"market":889,"createdAt":895,"updatedAt":896,"publishedAt":897,"code":15},62923,"vimqmgbi727c93wwuug1on8r","FGLD1!",{"symbol":887,"name_en":129,"name_fa":29,"commodity_en":30,"commodity_fa":31},{"low":890,"high":891,"rating":35,"lastPrice":892,"changeValue":893,"changePercent":894},"4,027.3","4,076.0","4,031.1","−0.1","−0.00%","2026-02-16T15:50:08.105Z","2026-07-16T07:30:44.951Z","2026-07-16T07:30:45.053Z",{"id":899,"documentId":900,"symbol":901,"exchange":902,"product":903,"market":905,"createdAt":910,"updatedAt":911,"publishedAt":912,"code":106},62914,"roei9911f82xi4vtx0kwyn31","ALUMINI1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":901,"name_en":904,"name_fa":782,"commodity_en":783,"commodity_fa":784},"Aluminium Mini Futures",{"low":906,"high":907,"rating":78,"lastPrice":908,"changeValue":909,"changePercent":453},"342.55","343.80","343.60","+1.75","2026-02-16T15:47:20.257Z","2026-07-16T07:30:28.645Z","2026-07-16T07:30:28.747Z",{"id":914,"documentId":915,"symbol":916,"exchange":917,"product":918,"market":920,"createdAt":924,"updatedAt":925,"publishedAt":926,"code":106},62915,"ox0tnck4hy7hp8wfb5l4x8hv","ALUMINIUM1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":916,"name_en":919,"name_fa":782,"commodity_en":783,"commodity_fa":784},"Aluminium Futures",{"low":921,"high":922,"rating":78,"lastPrice":923,"changeValue":909,"changePercent":453},"342.30","343.40","343.25","2026-02-16T15:47:40.670Z","2026-07-16T07:30:30.052Z","2026-07-16T07:30:30.161Z",{"id":928,"documentId":929,"symbol":930,"exchange":931,"product":932,"market":934,"createdAt":940,"updatedAt":941,"publishedAt":942,"code":89},62917,"s1r4hjw7ztn1tj2lgyoakxuf","CA1!",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":930,"name_en":933,"name_fa":49,"commodity_en":50,"commodity_fa":51},"Grade A Copper Futures",{"low":935,"high":936,"rating":55,"lastPrice":937,"changeValue":938,"changePercent":939},"13,569.50","13,624.00","13,577.07","−61.59","−0.45%","2026-02-16T15:48:15.172Z","2026-07-16T07:30:34.655Z","2026-07-16T07:30:34.760Z",{"id":944,"documentId":945,"symbol":946,"exchange":947,"product":948,"market":953,"createdAt":958,"updatedAt":959,"publishedAt":960,"code":89},62918,"tlkk0gp53zanjjbo8t4skttz","CO1!",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":946,"name_en":949,"name_fa":950,"commodity_en":951,"commodity_fa":952},"Cobalt Futures","قرارداد آتی کبالت","Cobalt","کبالت",{"low":954,"high":954,"rating":955,"lastPrice":954,"changeValue":956,"changePercent":957},"56,014","Strong buy","−5","−0.01%","2026-02-16T15:48:27.833Z","2026-07-16T07:30:36.227Z","2026-07-16T07:30:36.330Z",{"id":962,"documentId":963,"symbol":964,"exchange":965,"product":966,"market":968,"createdAt":972,"updatedAt":973,"publishedAt":974,"code":334},62919,"kwqpr05047lji7ypw5fxp3iw","COB1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":964,"name_en":967,"name_fa":950,"commodity_en":951,"commodity_fa":952},"Cobalt Metal (Fastmarkets) Futures",{"low":969,"high":969,"rating":955,"lastPrice":969,"changeValue":970,"changePercent":971},"26.24","0.00","0.00%","2026-02-16T15:48:47.213Z","2026-07-16T07:30:38.137Z","2026-07-16T07:30:38.240Z",{"id":976,"documentId":977,"symbol":978,"exchange":979,"product":980,"market":982,"createdAt":988,"updatedAt":989,"publishedAt":990,"code":106},62920,"qrrj5o9flya4doc0ci05s73j","COPPER1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":978,"name_en":981,"name_fa":49,"commodity_en":50,"commodity_fa":51},"Copper Futures",{"low":983,"high":984,"rating":55,"lastPrice":985,"changeValue":986,"changePercent":987},"1,309.40","1,340.00","1,312.40","+0.65","+0.05%","2026-02-16T15:48:58.855Z","2026-07-16T07:30:40.140Z","2026-07-16T07:30:40.243Z",{"id":992,"documentId":993,"symbol":994,"exchange":995,"product":996,"market":998,"createdAt":1004,"updatedAt":1005,"publishedAt":1006,"code":67},62921,"q1uzpwbxmp70k796d3n2bso0","CU1!",{"code":67,"symbol":67,"name_en":68,"name_fa":69},{"symbol":994,"name_en":997,"name_fa":49,"commodity_en":50,"commodity_fa":51},"Copper Cathode Futures",{"low":999,"high":1000,"rating":55,"lastPrice":1001,"changeValue":1002,"changePercent":1003},"103,940","104,680","104,310","−370","−0.35%","2026-02-16T15:49:22.905Z","2026-07-16T07:30:41.876Z","2026-07-16T07:30:41.977Z",{"id":1008,"documentId":1009,"symbol":1010,"exchange":1011,"product":1015,"market":1017,"createdAt":1023,"updatedAt":1024,"publishedAt":1025,"code":1012},62922,"m788fd0jtcaou5uyrgwj3z60","FEF1!",{"code":1012,"symbol":1012,"name_en":1013,"name_fa":1014},"SGX","Singapore Exchange","بورس سنگاپور",{"symbol":1010,"name_en":1016,"name_fa":546,"commodity_en":547,"commodity_fa":548},"SGX IODEX Iron Ore Futures",{"low":1018,"high":1019,"rating":35,"lastPrice":1020,"changeValue":1021,"changePercent":1022},"98.95","99.55","99.40","−0.05","−0.05%","2026-02-16T15:49:43.192Z","2026-07-16T07:30:43.561Z","2026-07-16T07:30:43.662Z",{"id":1027,"documentId":1028,"symbol":1029,"exchange":1030,"product":1031,"market":1032,"createdAt":1038,"updatedAt":1039,"publishedAt":1040,"code":334},62924,"re0wln178dx5owsr1tr8xspf","GC1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":1029,"name_en":129,"name_fa":29,"commodity_en":30,"commodity_fa":31},{"low":1033,"high":1034,"rating":35,"lastPrice":1035,"changeValue":1036,"changePercent":1037},"4,027.7","4,071.9","4,029.9","−21.9","−0.54%","2026-02-16T15:50:30.670Z","2026-07-16T07:30:46.269Z","2026-07-16T07:30:46.369Z",{"id":1042,"documentId":1043,"symbol":1044,"exchange":1045,"product":1046,"market":1047,"createdAt":1053,"updatedAt":1054,"publishedAt":1055,"code":200},62925,"q7zdcqvhjv1pfntvnu3ozbz8","GD1!",{"code":200,"symbol":201,"name_en":202,"name_fa":203},{"symbol":1044,"name_en":129,"name_fa":29,"commodity_en":30,"commodity_fa":31},{"low":1048,"high":1049,"rating":188,"lastPrice":1050,"changeValue":1051,"changePercent":1052},"4,043.4","4,060.9","4,046.5","−19.3","−0.47%","2026-02-16T15:50:44.835Z","2026-07-16T07:30:47.900Z","2026-07-16T07:30:48.005Z",{"id":1057,"documentId":1058,"symbol":1059,"exchange":1060,"product":1061,"market":1063,"createdAt":1068,"updatedAt":1069,"publishedAt":1070,"code":494},62926,"ozwsez3lvtdox985mgyu2rar","GF101!",{"code":494,"symbol":494,"name_en":495,"name_fa":496},{"symbol":1059,"name_en":1062,"name_fa":29,"commodity_en":30,"commodity_fa":31},"10 Baht Gold Futures",{"low":1064,"high":1065,"rating":35,"lastPrice":1064,"changeValue":1066,"changePercent":1067},"64,450","65,250","−120","−0.19%","2026-02-16T15:51:00.223Z","2026-07-16T07:30:49.756Z","2026-07-16T07:30:49.857Z",{"id":1072,"documentId":1073,"symbol":1074,"exchange":1075,"product":1076,"market":1078,"createdAt":1084,"updatedAt":1085,"publishedAt":1086,"code":494},62927,"xc13jlk8676adt3k3ttc5e83","GO1!",{"code":494,"symbol":494,"name_en":495,"name_fa":496},{"symbol":1074,"name_en":1077,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold Online Futures",{"low":1079,"high":1080,"rating":35,"lastPrice":1081,"changeValue":1082,"changePercent":1083},"4,067.3","4,127.3","4,070.0","−3.1","−0.08%","2026-02-16T15:51:34.945Z","2026-07-16T07:30:52.787Z","2026-07-16T07:30:52.891Z",{"id":1088,"documentId":1089,"symbol":1090,"exchange":1091,"product":1092,"market":1097,"createdAt":1099,"updatedAt":1100,"publishedAt":1101,"code":89},62937,"mv9o5mrbuggcijpsnppy0bbu","LH1!",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":1090,"name_en":1093,"name_fa":1094,"commodity_en":1095,"commodity_fa":1096},"LME Lithium Hydroxide CIF (Fastmarkets MB) Futures","قرارداد آتی لیتیوم","Lithium","لیتیوم",{"low":1098,"high":1098,"rating":35,"lastPrice":1098,"changeValue":970,"changePercent":971},"19,411.96","2026-02-16T16:32:08.153Z","2026-07-16T07:31:09.933Z","2026-07-16T07:31:10.037Z",{"id":1103,"documentId":1104,"symbol":1105,"exchange":1106,"product":1107,"market":1108,"createdAt":1113,"updatedAt":1114,"publishedAt":1115,"code":106},62928,"kapjjxi7tvbcaauvkk4oatrt","GOLD1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":1105,"name_en":129,"name_fa":29,"commodity_en":30,"commodity_fa":31},{"low":1109,"high":1110,"rating":35,"lastPrice":1111,"changeValue":1112,"changePercent":939},"141,000","141,433","141,211","−639","2026-02-16T15:51:50.712Z","2026-07-16T07:30:54.583Z","2026-07-16T07:30:54.684Z",{"id":1117,"documentId":1118,"symbol":1119,"exchange":1120,"product":1121,"market":1123,"createdAt":1129,"updatedAt":1130,"publishedAt":1131,"code":106},62929,"t3591gbyyg89xpvxcew9f77r","GOLDGUINEA1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":1119,"name_en":1122,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold Guinea Futures",{"low":1124,"high":1125,"rating":35,"lastPrice":1126,"changeValue":1127,"changePercent":1128},"113,850","114,185","113,861","−531","−0.46%","2026-02-16T15:52:21.571Z","2026-07-16T07:30:56.131Z","2026-07-16T07:30:56.236Z",{"id":1133,"documentId":1134,"symbol":1135,"exchange":1136,"product":1137,"market":1139,"createdAt":1145,"updatedAt":1146,"publishedAt":1147,"code":106},62931,"l9di6zq8ai8yjjftochbk7en","GOLDPETAL1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":1135,"name_en":1138,"name_fa":29,"commodity_en":30,"commodity_fa":31},"Gold Petal Futures",{"low":1140,"high":1141,"rating":188,"lastPrice":1142,"changeValue":1143,"changePercent":1144},"14,200","14,350","14,229","−58","−0.41%","2026-02-16T16:30:11.798Z","2026-07-16T07:30:59.708Z","2026-07-16T07:30:59.810Z",{"id":1149,"documentId":1150,"symbol":1151,"exchange":1152,"product":1153,"market":1154,"createdAt":1160,"updatedAt":1161,"publishedAt":1162,"code":334},62933,"nvgczic495080rstatz04x5f","HG1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":1151,"name_en":981,"name_fa":49,"commodity_en":50,"commodity_fa":51},{"low":1155,"high":1156,"rating":55,"lastPrice":1157,"changeValue":1158,"changePercent":1159},"6.3440","6.4195","6.3830","+0.0420","+0.66%","2026-02-16T16:30:52.230Z","2026-07-16T07:31:03.115Z","2026-07-16T07:31:03.221Z",{"id":1164,"documentId":1165,"symbol":1166,"exchange":1167,"product":1168,"market":1170,"createdAt":1175,"updatedAt":1176,"publishedAt":1177,"code":334},62934,"my2maprt8ev8dpbrzmel1h02","HRC1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":1166,"name_en":1169,"name_fa":239,"commodity_en":240,"commodity_fa":241},"U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures",{"low":1171,"high":1172,"rating":55,"lastPrice":1173,"changeValue":1174,"changePercent":1003},"1,153","1,156","1,154","−4","2026-02-16T16:31:12.261Z","2026-07-16T07:31:04.396Z","2026-07-16T07:31:04.496Z",{"id":1179,"documentId":1180,"symbol":1181,"exchange":1182,"product":1183,"market":1184,"createdAt":1190,"updatedAt":1191,"publishedAt":1192,"code":106},62935,"mwyutfoatjemm5gna3qrgf08","LEAD1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":1181,"name_en":167,"name_fa":168,"commodity_en":169,"commodity_fa":170},{"low":1185,"high":1186,"rating":78,"lastPrice":1187,"changeValue":1188,"changePercent":1189},"197.80","199.60","199.30","+1.40","+0.71%","2026-02-16T16:31:27.788Z","2026-07-16T07:31:06.106Z","2026-07-16T07:31:06.213Z",{"id":1194,"documentId":1195,"symbol":1196,"exchange":1197,"product":1198,"market":1200,"createdAt":1205,"updatedAt":1206,"publishedAt":1207,"code":106},62936,"lfz80aihhehd4euxoh3n5x3u","LEADMINI1!",{"code":106,"symbol":106,"name_en":107,"name_fa":108},{"symbol":1196,"name_en":1199,"name_fa":168,"commodity_en":169,"commodity_fa":170},"Lead Mini Futures",{"low":1201,"high":1187,"rating":78,"lastPrice":1202,"changeValue":1203,"changePercent":1204},"198.05","199.00","+0.95","+0.48%","2026-02-16T16:31:46.322Z","2026-07-16T07:31:07.799Z","2026-07-16T07:31:07.903Z",{"id":1209,"documentId":1210,"symbol":1211,"exchange":1212,"product":1213,"market":1218,"createdAt":1222,"updatedAt":1223,"publishedAt":1224,"code":89},62940,"xl3n3hcmfog5680koic3bavx","MD1!",{"code":89,"symbol":89,"name_en":90,"name_fa":91},{"symbol":1211,"name_en":1214,"name_fa":1215,"commodity_en":1216,"commodity_fa":1217},"LME Molybdenum Futures","قرارداد آتی مولیبدن","Molybdenum","مولیبدن",{"low":1219,"high":1219,"rating":955,"lastPrice":1219,"changeValue":1220,"changePercent":1221},"31.83","+0.10","+0.32%","2026-02-16T16:32:59.201Z","2026-07-16T07:31:14.621Z","2026-07-16T07:31:14.726Z",{"id":1226,"documentId":1227,"symbol":1228,"exchange":1229,"product":1230,"market":1232,"createdAt":1234,"updatedAt":1235,"publishedAt":1236,"code":334},62938,"roxzoofjg853tlu7g56qw1s3","LTC1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":1228,"name_en":1231,"name_fa":1094,"commodity_en":1095,"commodity_fa":1096},"Lithium Carbonate CIF CJK (Fastmarkets) Futures",{"low":1233,"high":1233,"rating":35,"lastPrice":1233,"changeValue":970,"changePercent":971},"19.79","2026-02-16T16:32:27.496Z","2026-07-16T07:31:11.379Z","2026-07-16T07:31:11.482Z",{"id":1238,"documentId":1239,"symbol":1240,"exchange":1241,"product":1242,"market":1244,"createdAt":1248,"updatedAt":1249,"publishedAt":1250,"code":334},62939,"ik0bqx7lw433z1uodhurdfl2","LTH1!",{"code":334,"symbol":334,"name_en":335,"name_fa":336},{"symbol":1240,"name_en":1243,"name_fa":1094,"commodity_en":1095,"commodity_fa":1096},"Lithium Hydroxide CIF CJK (Fastmarkets) Futures",{"low":1245,"high":1245,"rating":35,"lastPrice":1245,"changeValue":1246,"changePercent":1247},"19.40","−0.38","−1.92%","2026-02-16T16:32:43.464Z","2026-07-16T07:31:12.912Z","2026-07-16T07:31:13.014Z",[],{"id":1253,"documentId":1254,"date":1255,"base":1256,"amount":1253,"cny":1257,"inr":1258,"rub":15,"thb":1259,"jpy":1260,"try":1261,"rates":1262,"source":1263,"createdAt":1264,"updatedAt":1264,"publishedAt":1264},1,"rx7pa3wr2edm63p9xe325rd9","2026-07-15","USD",6.7743,96.26,33.645,162.39,47.031,{"CNY":1257,"INR":1258,"JPY":1260,"THB":1259,"TRY":1261},"frankfurter","2026-07-16T10:00:01.405Z"]