[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"landing-bourse-page":3,"bourse-iran-stocks":16,"bourse-group-brands":1689,"bourse-sidebar-categories":1765},{"id":4,"documentId":5,"title":6,"description":7,"meta_title":8,"meta_description":7,"createdAt":9,"updatedAt":10,"publishedAt":11,"content":12,"slug":13,"video":14,"video_mask":14,"image":14,"bulk_banner":15,"hero_banner":14},87,"ln0mbdbclflul7zn10eqj837","بورس انواع محصولات فولادی","بورس کالا با شفافیت قیمت‌گذاری بر اساس عرضه و تقاضا، بستری امن برای خرید و فروش این محصولات فراهم کرده و مرجعی معتبر برای تعیین قیمت ورق در بورس کالا و قیمت میلگرد بورسی محسوب می‌شود.","قیمت بورسی انواع محصولات فولادی؛ ورق بورسی، میلگرد بورسی و...","2025-10-09T08:28:26.472Z","2025-12-30T08:39:19.490Z","2025-12-30T08:39:20.114Z","\u003Cp>معامله در بورس، تنها و تنها یک برگ برنده دارد و آن هم تحلیل بازار، رصد نمودارها و پیگیری جزئیات است. اگر بتوانید نمودارهای تحلیلی را به طور کامل رصد کنید و آنالیزها و سیاست‌های کلی بازار را روی این نمودارها ببینید، می‌توانید به سادگی در این بازار بدرخشید.\u003C\u002Fp>\n\u003Cp>اما یک نکته مهم و اساسی وجود دارد؛ حتی اگر خودتان هم در بورس معامله نمی‌کنید، همچنان بورس به عنوان یک مرجع اولیه، در قیمت‌گذاری خود بازار آهن هم تأثیر دارد و بررسی این نمودارها و مخصوصاً تحلیل‌ها، می‌تواند درک درستی از بازار به شما بدهد. ما در اینجا سعی کرده‌ایم تمام کارخانجات و شرکت‌های فولادی بورس را یکجا جمع کنیم و قیمت‌ها و حجم عرضه و تقاضا را به طور کامل و دقیق به شما نشان دهیم. اگر بخواهید از سامانه‌های رسمی به این اطلاعات و نمودارها دست پیدا کنید، کار سختی خواهید داشت، ولی در اینجا بدون هیچ هزینه‌‌ای می‌توانید اطلاعات کامل و تحلیل‌های روز بورس فولاد را ببینید.\u003C\u002Fp>\n\u003Cp>با در اختیار داشتن این اطلاعات می‌توانید کنترل دقیق‌تری روی خرید و فروش‌تان داشته باشید. اگر در بازار آهن و فولاد فعال هستید، چک کردن روزانه قیمت بورس یک سیگنال برای شماست که روی قیمت‌ها کنترل بیشتری داشته باشید، بدانید چه چیزی بخرید و چه چیزی بفروشید. روند قیمت‌ها را پیش‌بینی کنید و یا اگر پروژه‌های ساختمانی مداوم دارید، می‌توانید قیمت‌ها را متناسب با این پیش‌بینی‌ها در نظر بگیرید. معمولاً قیمت‌ها در بازار واقعی بیشتر از بورس است، اما همیشه یک نسبت مشخص بین قیمت‌ها وجود دارد و می‌توانید خرید دقیق‌تری داشته باشید.\u003C\u002Fp>\n\u003Ch2>تحلیل قیمت ورق و میلگرد در بورس کالا\u003C\u002Fh2>\n\u003Cp>یکی از شاخص‌ترین داده‌هایی که فعالان بازار آهن دنبال می‌کنند، قیمت ورق در بورس کالا است. این شاخص به‌صورت روزانه منتشر می‌شود و نشان می‌دهد که روند معاملات در بخش ورق فولادی به چه سمتی در حال حرکت است. بسیاری از تولیدکنندگان و خریداران بزرگ، تصمیم‌های خود را بر اساس همین اطلاعات می‌گیرند، زیرا تغییرات قیمت ورق روغنی در بورس کالا می‌تواند سیگنالی از تغییرات آتی در بازار آزاد باشد.\u003C\u002Fp>\n\u003Cp>در بخش میلگرد نیز شرایط مشابهی وجود دارد. قیمت میلگرد بورسی و نوسانات آن معمولاً به‌طور مستقیم بر قیمت نهایی در بازار تأثیر می‌گذارد. اطلاع از قیمت میلگرد در بورس کالا کمک می‌کند تا بتوانید در زمان مناسب خرید کنید و از افزایش یا کاهش‌های ناگهانی غافل نمانید. برای مثال، وقتی قیمت میلگرد بورس تهران روند افزایشی دارد، معمولاً چند روز بعد بازار آزاد نیز با رشد مواجه می‌شود.\u003C\u002Fp>\n\u003Ch2>چرا رصد بورس ورق اهمیت دارد؟\u003C\u002Fh2>\n\u003Cp>در میان تمامی محصولات فولادی، بورس ورق یکی از شفاف‌ترین بخش‌ها در ارائه اطلاعات قیمتی و حجم معاملات است. بررسی مداوم نمودارهای قیمتی در این بخش به شما کمک می‌کند تا بتوانید میانگین نرخ‌های عرضه، حجم تقاضا و رفتار کلی بازار را بهتر تحلیل کنید. آگاهی از قیمت ورق در بورس کالا در کنار مقایسه آن با بازار آزاد، یکی از بهترین ابزارها برای برآورد قیمت تمام‌شده پروژه‌های صنعتی و ساختمانی است.\u003C\u002Fp>\n\u003Cp>با رصد این داده‌ها می‌توانید دیدی عمیق‌تر نسبت به ساختار بازار فولاد پیدا کنید و از نوسانات پیش‌رو آگاه شوید. این اطلاعات نه‌تنها برای معامله‌گران بورس، بلکه برای تمام فعالان حوزه آهن و فولاد، اهمیت حیاتی دارد.\u003C\u002Fp>\n\u003Cdiv id=\"simple-translate\" class=\"simple-translate-system-theme\">\n\u003Cdiv>\n\u003Cdiv class=\"simple-translate-button isShow\" style=\"background-image: url('moz-extension:\u002F\u002F4f28585e-e251-46c9-adfa-8cd3fa364cf1\u002Ficons\u002F512.png'); height: 22px; width: 22px; top: 88px; left: 568px;\"> \u003C\u002Fdiv>\n\u003Cdiv class=\"simple-translate-panel \" style=\"width: 300px; height: 200px; top: 0px; left: 0px; font-size: 13px;\">\n\u003Cdiv class=\"simple-translate-result-wrapper\" style=\"overflow: hidden;\">\n\u003Cdiv class=\"simple-translate-move\" draggable=\"true\"> \u003C\u002Fdiv>\n\u003Cdiv class=\"simple-translate-result-contents\">\n\u003Cp class=\"simple-translate-result\" dir=\"auto\"> \u003C\u002Fp>\n\u003Cp class=\"simple-translate-candidate\" dir=\"auto\"> \u003C\u002Fp>\n\u003C\u002Fdiv>\n\u003C\u002Fdiv>\n\u003C\u002Fdiv>\n\u003C\u002Fdiv>\n\u003C\u002Fdiv>","bourse",null,[],[17,27,36,43,51,61,70,78,87,96,104,112,119,127,134,142,150,158,166,175,182,189,196,204,212,220,226,233,241,248,256,264,271,279,285,293,300,307,314,322,330,338,345,353,361,369,377,383,390,398,405,413,421,429,436,443,450,457,463,469,477,485,493,501,507,515,523,531,537,543,551,559,567,574,581,587,594,602,610,618,625,633,640,645,651,658,665,673,680,688,695,702,709,715,720,726,732,737,742,749,756,762,768,774,780,786,793,799,805,811,817,822,828,834,840,847,853,859,864,870,876,881,886,892,897,903,909,914,920,925,931,937,942,949,954,960,966,971,977,983,989,994,999,1004,1010,1017,1023,1029,1034,1039,1044,1050,1056,1061,1067,1072,1077,1083,1089,1095,1101,1106,1111,1116,1122,1127,1133,1140,1145,1151,1156,1162,1168,1173,1178,1183,1189,1195,1200,1205,1210,1216,1221,1226,1232,1238,1244,1250,1255,1261,1267,1272,1278,1283,1289,1294,1301,1307,1313,1318,1324,1329,1336,1343,1349,1354,1361,1367,1373,1380,1386,1392,1398,1403,1408,1414,1420,1425,1431,1436,1442,1447,1453,1458,1465,1472,1477,1482,1487,1492,1497,1502,1507,1512,1518,1523,1529,1534,1540,1545,1552,1558,1564,1570,1575,1581,1586,1591,1596,1601,1606,1612,1617,1622,1628,1633,1639,1645,1650,1656,1661,1666,1673,1679,1684],{"id":18,"documentId":19,"name":20,"code":21,"sector":22,"percent":23,"priceChangePercent":23,"marketCap":24,"color":25,"fontSize":26},2,"zwblx7b9z4emb0eev51o5krf","ذوب آهن اصفهان","ذوب","فلزات اساسي",-2.84,"250823796752456","Red",25,{"id":28,"documentId":29,"name":30,"code":31,"sector":22,"percent":32,"priceChangePercent":33,"marketCap":34,"color":35,"fontSize":26},4,"epivigj49uyf9f83fi6n46c4","ملي‌ صنايع‌ مس‌ ايران‌","فملي",0.2,0.71,"20895000000000000","Green",{"id":37,"documentId":38,"name":39,"code":40,"sector":22,"percent":41,"priceChangePercent":41,"marketCap":42,"color":35,"fontSize":26},6,"qxi3f8bczcxe4c8vmv8mw9z5","فولاد اميركبيركاشان","فجر",2.82,"72800000000000",{"id":44,"documentId":45,"name":46,"code":47,"sector":22,"percent":48,"priceChangePercent":49,"marketCap":50,"color":25,"fontSize":26},8,"vuzi9uz94nqrxvu452ojd2r2","فولاد كاوه جنوب كيش","كاوه",-2.75,-2.95,"301340000000000",{"id":52,"documentId":53,"name":54,"code":55,"sector":22,"percent":56,"priceChangePercent":57,"marketCap":58,"color":59,"fontSize":60},10,"sx7qa6y223818vpa626s4y9c","فولاد سيرجان ايرانيان","سيسكو",0,0.32,"395000000000000","Black",19,{"id":62,"documentId":63,"name":64,"code":65,"sector":22,"percent":66,"priceChangePercent":67,"marketCap":68,"color":25,"fontSize":69},12,"b1nunu4mfc1176a4rsrd1rh4","طلوع فولاد پارس","فطلوع",-2.91,0.29,"89700000000000",20,{"id":71,"documentId":72,"name":73,"code":74,"sector":22,"percent":75,"priceChangePercent":75,"marketCap":76,"color":35,"fontSize":77},16,"sgqolgobrinn5bgigiy43ur1","گروه‌صنعتي‌سپاهان‌","فسپا",2.89,"48875000000000",13,{"id":79,"documentId":80,"name":81,"code":82,"sector":22,"percent":83,"priceChangePercent":84,"marketCap":85,"color":35,"fontSize":86},24,"vjff37k2jnpx1b50qphge0oj","صنعت روي زنگان","زنگان",2.88,2.72,"9432822860000",17,{"id":88,"documentId":89,"name":90,"code":91,"sector":22,"percent":92,"priceChangePercent":93,"marketCap":94,"color":35,"fontSize":95},28,"wbysumto596gkii0b4gk46n1","فولاد هرمزگان جنوب","هرمز",1.32,0.66,"424384000000000",7,{"id":97,"documentId":98,"name":99,"code":100,"sector":22,"percent":56,"priceChangePercent":101,"marketCap":102,"color":59,"fontSize":103},14,"ebfayi0xnr2bir2yfpcp4ers","گروه ‌صنعتي‌سديد","وسديد",0.33,"45823461010512",5,{"id":105,"documentId":106,"name":107,"code":108,"sector":22,"percent":109,"priceChangePercent":110,"marketCap":111,"color":35,"fontSize":26},18,"dna1u50yvkacugi1co5sk99z","مس‌ شهيدباهنر","فباهنر",2.99,2.14,"234770817868700",{"id":69,"documentId":113,"name":114,"code":115,"sector":22,"percent":116,"priceChangePercent":117,"marketCap":118,"color":25,"fontSize":28},"tqj947c2q31pzn4i88r729vo","جهان فولاد سيرجان","فجهان",-2.81,-2.93,"253628000000000",{"id":120,"documentId":121,"name":122,"code":123,"sector":22,"percent":124,"priceChangePercent":125,"marketCap":126,"color":35,"fontSize":69},26,"j7n5a2ijymnvv0q1unvqxs1c","غلتك سازان سپاهان","فسازان",1.58,2.43,"59080000000000",{"id":128,"documentId":129,"name":130,"code":131,"sector":22,"percent":132,"priceChangePercent":132,"marketCap":133,"color":35,"fontSize":26},22,"v7cl99n0gcm4isj4kfrkyhpr","آلومينيوم‌ايران‌","فايرا",3,"766940000000000",{"id":135,"documentId":136,"name":137,"code":138,"sector":22,"percent":139,"priceChangePercent":140,"marketCap":141,"color":35,"fontSize":28},30,"hty7zgqghuysez0oxrdljgy7","لوله‌وماشين‌سازي‌ايران‌","فلوله",1.47,1.99,"21978500000000",{"id":143,"documentId":144,"name":145,"code":146,"sector":22,"percent":147,"priceChangePercent":148,"marketCap":149,"color":35,"fontSize":44},36,"os90sfjccflvb1nhhdtvuch4","فولاد آلياژي ايران","فولاژ",0.22,1.72,"274340000000000",{"id":151,"documentId":152,"name":153,"code":154,"sector":22,"percent":155,"priceChangePercent":156,"marketCap":157,"color":35,"fontSize":71},44,"n5eau2aptxjcvgrgcj9jcfl0","شركت آهن و فولاد ارفع","ارفع",2.97,2.56,"397760000000000",{"id":159,"documentId":160,"name":161,"code":162,"sector":22,"percent":163,"priceChangePercent":164,"marketCap":165,"color":25,"fontSize":56},32,"izwpg1y7xmql0419z30oywu4","ملي‌ سرب‌وروي‌ ايران‌","فسرب",-2.98,-1.95,"17853295320000",{"id":167,"documentId":168,"name":169,"code":170,"sector":22,"percent":171,"priceChangePercent":172,"marketCap":173,"color":35,"fontSize":174},34,"qg5yzfbxxvqyl5lxs8e9ppb4","زرين معدن آسيا","فزرين",0.36,-0.72,"23564000000000",9,{"id":176,"documentId":177,"name":178,"code":179,"sector":22,"percent":49,"priceChangePercent":180,"marketCap":181,"color":25,"fontSize":56},38,"a2s2vod5ep8dnux5z5sscsre","توليدي فولاد سپيد فراب كوير","كوير",-2.68,"102096000000000",{"id":183,"documentId":184,"name":185,"code":186,"sector":22,"percent":187,"priceChangePercent":187,"marketCap":188,"color":35,"fontSize":56},40,"e83fzfaixq83k45r5389daph","سرمايه‌گذاري‌توكافولاد(هلدينگ","وتوكا",2.65,"40602250000000",{"id":190,"documentId":191,"name":192,"code":193,"sector":22,"percent":163,"priceChangePercent":194,"marketCap":195,"color":25,"fontSize":56},48,"zlm4eybb7g0qwsnfoqbj2d7n","آلومراد","فمراد",-2.83,"5681155138659",{"id":197,"documentId":198,"name":199,"code":200,"sector":22,"percent":201,"priceChangePercent":202,"marketCap":203,"color":25,"fontSize":28},42,"rw4mkxhirvbk64a8rhs0x1xr","ص. معدني كيمياي زنجان گستران","كيميا",-0.28,-1.42,"17350000000000",{"id":205,"documentId":206,"name":207,"code":208,"sector":22,"percent":209,"priceChangePercent":210,"marketCap":211,"color":25,"fontSize":56},46,"g9v8vah75n9lh4xxhs92vo1z","فولاد خراسان","فخاس",-0.36,-0.93,"239787000000000",{"id":213,"documentId":214,"name":215,"code":216,"sector":22,"percent":217,"priceChangePercent":218,"marketCap":219,"color":35,"fontSize":56},54,"qi3i76n9kjad5rz0h28dgd2h","صنايع فروآلياژ ايران","فروژ",1.33,1.44,"18136800000000",{"id":221,"documentId":222,"name":223,"code":224,"sector":22,"percent":163,"priceChangePercent":163,"marketCap":225,"color":25,"fontSize":56},60,"dc5tuxu10nykn4vt9gqy85gr","صنايع فولاد آلياژي يزد","فولاي","9376000000000",{"id":227,"documentId":228,"name":229,"code":230,"sector":22,"percent":32,"priceChangePercent":231,"marketCap":232,"color":35,"fontSize":28},66,"xp2uyzzhnnwe5fquvus16gpz","نورد آلومينيوم‌","فنوال",0.3,"113784243580000",{"id":234,"documentId":235,"name":236,"code":237,"sector":22,"percent":238,"priceChangePercent":239,"marketCap":240,"color":35,"fontSize":28},50,"sejn9ix4vtvxiz7s34qxzc8n","فولاد شاهرود","فرود",2.86,2.64,"25164000000000",{"id":242,"documentId":243,"name":244,"code":245,"sector":22,"percent":246,"priceChangePercent":246,"marketCap":247,"color":35,"fontSize":56},52,"ejmjunxibginf10fqawah0rz","صنايع تجهيزات نفت","فنفت",2.85,"13498000000000",{"id":249,"documentId":250,"name":251,"code":252,"sector":22,"percent":253,"priceChangePercent":254,"marketCap":255,"color":25,"fontSize":56},56,"jxp6vyvrpzbo6lc4ver148qf","ذوب روي اصفهان","فروي",-2.97,-1.33,"11677500000000",{"id":257,"documentId":258,"name":259,"code":260,"sector":22,"percent":261,"priceChangePercent":262,"marketCap":263,"color":35,"fontSize":28},64,"oiintg6wjx4hi7n8ph1uq49s","گروه صنعتي درپاد تبريز","درپاد",2.27,2.51,"12885000000000",{"id":265,"documentId":266,"name":267,"code":268,"sector":22,"percent":269,"priceChangePercent":156,"marketCap":270,"color":35,"fontSize":56},72,"vrg9zje6xsvbwcbcdg3c0qbc","فرآوري‌موادمعدني‌ايران‌","فرآور",2.95,"26050000000000",{"id":272,"documentId":273,"name":274,"code":275,"sector":22,"percent":276,"priceChangePercent":277,"marketCap":278,"color":35,"fontSize":56},58,"hq8yaey9mrosis90c7kq2onc","آلياژ گستر هامون","فهامون",0.73,0.97,"13936000000000",{"id":280,"documentId":281,"name":282,"code":283,"sector":22,"percent":109,"priceChangePercent":155,"marketCap":284,"color":35,"fontSize":26},62,"o6qcq0ricp7ef0ntplkqm64f","پارس فولاد سبزوار","فسبزوار","224520000000000",{"id":286,"documentId":287,"name":288,"code":289,"sector":22,"percent":290,"priceChangePercent":291,"marketCap":292,"color":25,"fontSize":56},86,"lexluvsnpyjiius6txynibwq","اختيارخ ذوب-400-1405\u002F05\u002F20","ضذوب5026",-19.05,-9.52,"19000",{"id":294,"documentId":295,"name":296,"code":297,"sector":22,"percent":56,"priceChangePercent":298,"marketCap":299,"color":59,"fontSize":56},92,"ip58oqirdde4yaf6b3045jdw","اختيارخ ذوب-450-1405\u002F05\u002F20","ضذوب5027",12.5,"9000",{"id":301,"documentId":302,"name":303,"code":304,"sector":22,"percent":305,"priceChangePercent":305,"marketCap":306,"color":35,"fontSize":103},68,"bv5pyqn5lljyp94i5ep20auc","سوژميران","فسوژ",2.96,"29232000000000",{"id":308,"documentId":309,"name":310,"code":311,"sector":22,"percent":312,"priceChangePercent":312,"marketCap":313,"color":25,"fontSize":56},76,"ob800r95jyv7ey3vznt4evhd","توسعه معادن وص.معدني خاورميانه","ميدكو",-2.99,"1786400000000000",{"id":315,"documentId":316,"name":317,"code":318,"sector":22,"percent":319,"priceChangePercent":320,"marketCap":321,"color":35,"fontSize":56},70,"uf4as15uov888iix8hoecoeh","صبا فولاد خليج فارس","فصبا",1.7,0.38,"132650000000000",{"id":323,"documentId":324,"name":325,"code":326,"sector":22,"percent":327,"priceChangePercent":328,"marketCap":329,"color":25,"fontSize":56},78,"jzx3z2xt3d2tp9983ikb59yz","آلومتك","فالوم",-1.27,-2,"13475000000000",{"id":331,"documentId":332,"name":333,"code":334,"sector":22,"percent":335,"priceChangePercent":336,"marketCap":337,"color":25,"fontSize":56},74,"ixaw7qvcpz2700731w99q983","فولاد كاويان","فوكا",-2.94,-0.33,"72437500000000",{"id":339,"documentId":340,"name":341,"code":342,"sector":22,"percent":343,"priceChangePercent":194,"marketCap":344,"color":25,"fontSize":56},82,"mn8urbfqm3oxgxcs89exnlr2","نوردوقطعات‌ فولادي‌","فنورد",-3.96,"43528320000000",{"id":346,"documentId":347,"name":348,"code":349,"sector":22,"percent":350,"priceChangePercent":351,"marketCap":352,"color":35,"fontSize":56},90,"iqm7grpemewz4inb292sn81x","نورد و لوله اهواز","فاهواز",0.95,0.79,"35871150000000",{"id":354,"documentId":355,"name":356,"code":357,"sector":22,"percent":358,"priceChangePercent":359,"marketCap":360,"color":25,"fontSize":56},98,"cphagvx95uo1ual7j38h0aq8","اختيارخ ذوب-400-1405\u002F06\u002F18","ضذوب6016",-11.11,-5.56,"34000",{"id":362,"documentId":363,"name":364,"code":365,"sector":22,"percent":366,"priceChangePercent":367,"marketCap":368,"color":25,"fontSize":60},80,"wevrn6on5zxsaqowazv8i5zy","آلوميناي ايران","آلومينا",-2.79,-1.59,"246771498919000",{"id":370,"documentId":371,"name":372,"code":373,"sector":22,"percent":374,"priceChangePercent":375,"marketCap":376,"color":35,"fontSize":56},84,"bkjtcv0r3wuwwv6pd7fqhf07","ماداكتو استيل كرد","فماك",2.78,2.57,"5969700000000",{"id":378,"documentId":379,"name":380,"code":381,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":382,"color":59,"fontSize":56},94,"uwrlb4ow1m4ez9si1dw1uqo5","اختيارخ ذوب-500-1405\u002F05\u002F20","ضذوب5028","4000",{"id":384,"documentId":385,"name":386,"code":387,"sector":22,"percent":253,"priceChangePercent":388,"marketCap":389,"color":25,"fontSize":56},88,"trqgetoq5w5sh6m8v9xrmgok","سپنتا","فپنتا",-2.8,"29612477664000",{"id":391,"documentId":392,"name":393,"code":394,"sector":22,"percent":395,"priceChangePercent":396,"marketCap":397,"color":35,"fontSize":56},96,"dful62fhhxi6cxa05nwqs5ob","فروسيليسيم خمين","فروسيل",1.09,0.49,"13248000000000",{"id":399,"documentId":400,"name":401,"code":402,"sector":22,"percent":403,"priceChangePercent":56,"marketCap":404,"color":25,"fontSize":56},102,"r249l1urc91nwhrsuumqokul","اختيارخ ذوب-380-1405\u002F05\u002F20","ضذوب5025",-10.34,"29000",{"id":406,"documentId":407,"name":408,"code":409,"sector":22,"percent":410,"priceChangePercent":411,"marketCap":412,"color":25,"fontSize":56},108,"c659rcqu1fg2xvgl79u0bynx","اختيارخ ذوب-300-1405\u002F07\u002F22","ضذوب7034",-9.76,-10.57,"110000",{"id":414,"documentId":415,"name":416,"code":417,"sector":22,"percent":418,"priceChangePercent":419,"marketCap":420,"color":25,"fontSize":56},114,"kg1psi50di3ddg4zhipxn64c","اختيارخ فملي-26000-1405\u002F05\u002F14","ضملي5035",-23.08,-13.02,"147000",{"id":422,"documentId":423,"name":424,"code":425,"sector":22,"percent":426,"priceChangePercent":427,"marketCap":428,"color":25,"fontSize":56},124,"znruxsmk0frkaygd5t9s9b7q","اختيارخ ذوب-400-1405\u002F07\u002F22","ضذوب7039",-8.33,-10,"54000",{"id":430,"documentId":431,"name":432,"code":433,"sector":22,"percent":124,"priceChangePercent":434,"marketCap":435,"color":35,"fontSize":56},100,"lseow84icmox0ik4yvgar61t","صكوك اجاره فولاد006-بدون ضامن","صفولا006",1.12,"7211902500000",{"id":437,"documentId":438,"name":439,"code":440,"sector":22,"percent":441,"priceChangePercent":56,"marketCap":442,"color":25,"fontSize":56},104,"z2zakty5bfcivx5oq56i253n","اختيارخ ذوب-380-1405\u002F06\u002F18","ضذوب6015",-4.88,"41000",{"id":444,"documentId":445,"name":446,"code":447,"sector":22,"percent":448,"priceChangePercent":449,"marketCap":382,"color":25,"fontSize":56},110,"qg74beltkuzc366wb85lv05l","اختيارخ ذوب-650-1405\u002F06\u002F18","ضذوب6021",-16.67,-33.33,{"id":451,"documentId":452,"name":453,"code":454,"sector":22,"percent":455,"priceChangePercent":455,"marketCap":456,"color":25,"fontSize":56},118,"zggc4216m08wkg2e4osouz46","اختيارخ ذوب-300-1405\u002F06\u002F18","ضذوب6011",-9.82,"101000",{"id":458,"documentId":459,"name":460,"code":461,"sector":22,"percent":449,"priceChangePercent":449,"marketCap":462,"color":25,"fontSize":56},106,"if8jta1cvmzgt6ty585r0pmt","اختيارخ ذوب-550-1405\u002F05\u002F20","ضذوب5029","2000",{"id":464,"documentId":465,"name":466,"code":467,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},112,"f8xin0szhv2d9504c596wvfb","صكوك مرابحه انديمشك07-6ماهه23%","صزاگرس07","5000000000000",{"id":470,"documentId":471,"name":472,"code":473,"sector":22,"percent":474,"priceChangePercent":475,"marketCap":476,"color":25,"fontSize":56},116,"m4fx08kzhmcfd360d5copfwt","اختيارخ فملي-20000-1405\u002F05\u002F14","ضملي5032",-0.71,-12.7,"1224000",{"id":478,"documentId":479,"name":480,"code":481,"sector":22,"percent":482,"priceChangePercent":483,"marketCap":484,"color":25,"fontSize":56},120,"dc06lgr10j4kkl7q9svv50fn","اختيارخ فملي-22000-1405\u002F05\u002F14","ضملي5033",-3.66,-9.32,"769000",{"id":486,"documentId":487,"name":488,"code":489,"sector":22,"percent":490,"priceChangePercent":491,"marketCap":492,"color":25,"fontSize":56},122,"ixkbionbd1rvd03tvlddt0ud","اختيارخ ذوب-300-1405\u002F05\u002F20","ضذوب5021",-12,-6,"94000",{"id":494,"documentId":495,"name":496,"code":497,"sector":22,"percent":498,"priceChangePercent":499,"marketCap":500,"color":25,"fontSize":56},126,"x3p2z0zushh53v4khi7vobkd","اختيارخ ذوب-360-1405\u002F05\u002F20","ضذوب5024",-15.69,-7.84,"47000",{"id":502,"documentId":503,"name":504,"code":505,"sector":22,"percent":290,"priceChangePercent":56,"marketCap":506,"color":25,"fontSize":56},128,"uebg2xw6izy2irtsdmsvcn1j","اختيارخ ذوب-450-1405\u002F06\u002F18","ضذوب6017","21000",{"id":508,"documentId":509,"name":510,"code":511,"sector":22,"percent":512,"priceChangePercent":513,"marketCap":514,"color":25,"fontSize":56},130,"n404ba8pim55dajuucmo057n","اختيارخ فملي-24000-1405\u002F05\u002F14","ضملي5034",-3.55,10.32,"342000",{"id":516,"documentId":517,"name":518,"code":519,"sector":22,"percent":520,"priceChangePercent":521,"marketCap":522,"color":35,"fontSize":56},132,"e3o7sflgr5gsr0j6ft6upr38","اختيارخ فملي-30000-1405\u002F07\u002F08","ضملي7072",6.81,-1.08,"639000",{"id":524,"documentId":525,"name":526,"code":527,"sector":22,"percent":528,"priceChangePercent":529,"marketCap":530,"color":25,"fontSize":56},134,"mmvouf9pxud7uhazk6zsjfmp","اختيارخ فملي-18000-1405\u002F05\u002F14","ضملي5031",-6.12,-4.13,"2553000",{"id":532,"documentId":533,"name":534,"code":535,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},136,"aeih3p41uktqf4u50oiuc7m8","اختيارخ ذوب-650-1405\u002F05\u002F20","ضذوب5031","1000",{"id":538,"documentId":539,"name":540,"code":541,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":542,"color":59,"fontSize":56},140,"i217we3hzkzqarcqjo5n9sij","اختيارخ ذوب-320-1405\u002F05\u002F20","ضذوب5022","80000",{"id":544,"documentId":545,"name":546,"code":547,"sector":22,"percent":548,"priceChangePercent":549,"marketCap":550,"color":25,"fontSize":56},146,"dtlxztu6hwxje4z43cexx4jn","اختيارخ فملي-16000-1405\u002F05\u002F14","ضملي5030",-6.91,3.37,"4566000",{"id":552,"documentId":553,"name":554,"code":555,"sector":22,"percent":556,"priceChangePercent":557,"marketCap":558,"color":25,"fontSize":56},152,"gzbxp8qayrd2tka4vrrajr8m","اختيارخ فملي-10000-1405\u002F05\u002F14","ضملي5024",-6.4,-3.85,"9771000",{"id":560,"documentId":561,"name":562,"code":563,"sector":22,"percent":564,"priceChangePercent":565,"marketCap":566,"color":35,"fontSize":56},138,"d70ddph29ii5ccg32ja42nyc","اختيارخ ذوب-380-1405\u002F07\u002F22","ضذوب7038",7.14,-7.14,"65000",{"id":568,"documentId":569,"name":570,"code":571,"sector":22,"percent":572,"priceChangePercent":350,"marketCap":573,"color":35,"fontSize":56},158,"ckp4loue8udtv1s5ccy0bpaz","اختيارخ فملي-16000-1405\u002F07\u002F08","ضملي7065",4.92,"6158000",{"id":575,"documentId":576,"name":577,"code":578,"sector":22,"percent":579,"priceChangePercent":579,"marketCap":580,"color":35,"fontSize":56},166,"q8qdr65v2tnlgi4d698msvd9","اختيارخ فملي-15000-1405\u002F07\u002F08","ضملي7064",1.4,"6500000",{"id":582,"documentId":583,"name":584,"code":585,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":586,"color":59,"fontSize":56},192,"cldr3pmay5a9o0kthz0hd6c7","اختيارخ فملي-13000-1405\u002F05\u002F14","ضملي5027","7451000",{"id":588,"documentId":589,"name":590,"code":591,"sector":22,"percent":592,"priceChangePercent":291,"marketCap":593,"color":25,"fontSize":56},142,"hb8y1kswqrirfzz8rwvc3wdn","اختيارف فملي-18000-1405\u002F05\u002F14","طملي5031",-10.71,"304000",{"id":595,"documentId":596,"name":597,"code":598,"sector":22,"percent":599,"priceChangePercent":600,"marketCap":601,"color":25,"fontSize":56},150,"pbimjxqw4bp5qr44b87w7kjh","اختيارف فملي-26000-1405\u002F05\u002F14","طملي5035",-6.85,0.78,"5442000",{"id":603,"documentId":604,"name":605,"code":606,"sector":22,"percent":607,"priceChangePercent":608,"marketCap":609,"color":25,"fontSize":56},156,"dxmlac148qj76edw5mopc7i6","اختيارخ ذوب-260-1405\u002F05\u002F20","ضذوب5019",-5.8,-4.35,"132000",{"id":611,"documentId":612,"name":613,"code":614,"sector":22,"percent":615,"priceChangePercent":616,"marketCap":617,"color":25,"fontSize":56},162,"ykrsdgydj1ltm51arrgdopz5","اختيارخ فملي-11000-1405\u002F05\u002F14","ضملي5025",-2.23,-1.54,"8872000",{"id":619,"documentId":620,"name":621,"code":622,"sector":22,"percent":623,"priceChangePercent":351,"marketCap":624,"color":35,"fontSize":56},144,"iysmyk7of9sflyygg01pdvwh","اختيارخ فملي-12000-1405\u002F07\u002F08","ضملي7061",0.85,"8945000",{"id":626,"documentId":627,"name":628,"code":629,"sector":22,"percent":630,"priceChangePercent":631,"marketCap":632,"color":25,"fontSize":56},148,"moryzxnb0zk4ekm1747ioi37","اختيارخ ذوب-550-1405\u002F06\u002F18","ضذوب6019",-75,-70.83,"7000",{"id":634,"documentId":635,"name":636,"code":637,"sector":22,"percent":638,"priceChangePercent":638,"marketCap":639,"color":25,"fontSize":56},154,"i202pdd1gqtfr6ixb10kpeog","اختيارخ ذوب-500-1405\u002F06\u002F18","ضذوب6018",-78.57,"3000",{"id":641,"documentId":642,"name":643,"code":644,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},164,"szbi5dzmu1a95dl76gyxrp0f","اختيارخ ذوب-600-1405\u002F05\u002F20","ضذوب5030",{"id":646,"documentId":647,"name":648,"code":649,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":650,"color":59,"fontSize":56},160,"lyg1geuvtwseig18m0darm57","اختيارف فملي-20000-1405\u002F05\u002F14","طملي5032","1100000",{"id":652,"documentId":653,"name":654,"code":655,"sector":22,"percent":656,"priceChangePercent":656,"marketCap":657,"color":25,"fontSize":56},168,"kj298kv7ilxeacnkmclrd82e","اختيارف فملي-22000-1405\u002F05\u002F14","طملي5033",-23.37,"2000000",{"id":659,"documentId":660,"name":661,"code":662,"sector":22,"percent":663,"priceChangePercent":663,"marketCap":664,"color":25,"fontSize":56},174,"qfss5gj2f8p33g9ssjkx5k0h","اختيارف فملي-16000-1405\u002F05\u002F14","طملي5030",-90.38,"50000",{"id":666,"documentId":667,"name":668,"code":669,"sector":22,"percent":670,"priceChangePercent":671,"marketCap":672,"color":35,"fontSize":56},178,"ph4ef23yfpndgnvqtd1pj5u0","اختيارخ فملي-13000-1405\u002F07\u002F08","ضملي7062",8.73,14.32,"9038000",{"id":674,"documentId":675,"name":676,"code":677,"sector":22,"percent":678,"priceChangePercent":678,"marketCap":679,"color":35,"fontSize":56},180,"dbrv6edmnr5ywv3wafcvzdpz","اختيارخ فملي-18000-1405\u002F07\u002F08","ضملي7066",8.37,"6502000",{"id":681,"documentId":682,"name":683,"code":684,"sector":22,"percent":685,"priceChangePercent":686,"marketCap":687,"color":35,"fontSize":56},170,"rzkqr693vuhkw2zd66l7iy9u","اختيارخ فملي-28000-1405\u002F07\u002F08","ضملي7071",38.29,38.41,"1200000",{"id":689,"documentId":690,"name":691,"code":692,"sector":22,"percent":693,"priceChangePercent":693,"marketCap":694,"color":25,"fontSize":56},176,"ceq5ob8fr4i45aukfaqjc54v","اختيارخ فملي-12000-1405\u002F05\u002F14","ضملي5026",-10.83,"7500000",{"id":696,"documentId":697,"name":698,"code":699,"sector":22,"percent":700,"priceChangePercent":700,"marketCap":701,"color":25,"fontSize":56},182,"p4nwbmpu4fvk4n5mor3leqkp","اختيارخ فملي-22000-1405\u002F07\u002F08","ضملي7068",-1.96,"2800000",{"id":703,"documentId":704,"name":705,"code":706,"sector":22,"percent":707,"priceChangePercent":707,"marketCap":708,"color":35,"fontSize":56},188,"e9e9z5paildoqmc04ziapfj1","اختيارخ فملي-26000-1405\u002F07\u002F08","ضملي7070",100.84,"2400000",{"id":710,"documentId":711,"name":712,"code":713,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":714,"color":59,"fontSize":56},206,"xdedhvvaskgnmbrkafroq9yv","اختيارخ فملي-24000-1405\u002F07\u002F08","ضملي7069","1602000",{"id":716,"documentId":717,"name":718,"code":719,"sector":22,"percent":430,"priceChangePercent":430,"marketCap":462,"color":35,"fontSize":56},172,"kl630rutrinmizl9bw5qb8dz","اختيارف ذوب-260-1405\u002F05\u002F20","طذوب5019",{"id":721,"documentId":722,"name":723,"code":724,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":725,"color":59,"fontSize":56},216,"hqevy3a2ue9u0xykl9t363pz","صكوك مرابحه كسرا612-3ماهه23%","صكسرا612","1117200000000",{"id":727,"documentId":728,"name":729,"code":730,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":731,"color":59,"fontSize":56},236,"pg06ci3hqsj8yr08djgt66u2","سلف آهن اسفنجي غدير","عغدير4","11592714120000",{"id":733,"documentId":734,"name":735,"code":736,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},262,"ghs3tgd91me66ltfockd7zss","اختيارف ذوب-500-1405\u002F05\u002F20","طذوب5028",{"id":738,"documentId":739,"name":740,"code":741,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},268,"gl53wyo49draoyftvxtjxjh4","اختيارف ذوب-380-1405\u002F05\u002F20","طذوب5025",{"id":743,"documentId":744,"name":745,"code":746,"sector":22,"percent":747,"priceChangePercent":747,"marketCap":748,"color":35,"fontSize":56},184,"im4hcj2mamfenhqa2htfna8n","اختيارخ فملي-15000-1405\u002F05\u002F14","ضملي5029",7.65,"5500000",{"id":750,"documentId":751,"name":752,"code":753,"sector":22,"percent":754,"priceChangePercent":56,"marketCap":755,"color":35,"fontSize":56},196,"cv7l2w5y51sgj0t9xbmi74kn","اختيارخ فملي-14000-1405\u002F05\u002F14","ضملي5028",2.92,"6160000",{"id":757,"documentId":758,"name":759,"code":760,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":761,"color":59,"fontSize":56},406,"ob4u6uu8ssmrpnvp44l7o8yv","صكوك مرابحه انديمشك81-6ماهه23%","صزاگرس81","4850000000000",{"id":763,"documentId":764,"name":765,"code":766,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":767,"color":59,"fontSize":56},418,"ct6rworcx5vbsjro1hcdakmc","صكوك اجاره فولاد65-بدون ضامن","صفولا65","7500000000000",{"id":769,"documentId":770,"name":771,"code":772,"sector":22,"percent":773,"priceChangePercent":773,"marketCap":412,"color":35,"fontSize":56},186,"ni9qszissullr6fl2dg9rvmd","اختيارخ ذوب-340-1405\u002F05\u002F20","ضذوب5023",35.8,{"id":775,"documentId":776,"name":777,"code":778,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":779,"color":59,"fontSize":56},190,"uzv7mstjx2y0h364bumwhs44","گسترش صنايع روي ايرانيان","فگستر","21761500000000",{"id":781,"documentId":782,"name":783,"code":784,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":785,"color":59,"fontSize":56},194,"ur30gnlrj348h2tiltpc2p9j","معدني و صنعت آهن و فولاد بافق","بيميسكو","28000000000000",{"id":787,"documentId":788,"name":789,"code":790,"sector":22,"percent":791,"priceChangePercent":56,"marketCap":792,"color":35,"fontSize":56},200,"vd31zshntd4zitb14y8vdu33","اختيارخ فملي-14000-1405\u002F07\u002F08","ضملي7063",0.76,"7328000",{"id":794,"documentId":795,"name":796,"code":797,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":798,"color":59,"fontSize":56},198,"nwjenx8jwh5dh94u3moffd5b","مجتمع ذوب آهن بيستون","فبيستون","3700000000000",{"id":800,"documentId":801,"name":802,"code":803,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":804,"color":59,"fontSize":56},202,"xpjb5rc66v2mw2hqks2zjol6","سلف موازي ميلگرد تبريز","عدرپاد4","1035222256120",{"id":806,"documentId":807,"name":808,"code":809,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":810,"color":59,"fontSize":56},246,"k5om51xa59497pllt1xseopn","اختيارخ ت فملي-8747-05\u002F04\u002F31","ظفملي54","412265022",{"id":812,"documentId":813,"name":814,"code":815,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":816,"color":59,"fontSize":56},250,"dfogse2yk6zr3093rq0261jp","سلف كاتد مس افق توسعه معادن","عكاتد","2095081887600",{"id":818,"documentId":819,"name":820,"code":821,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},256,"qj111yxrr3gglothcjv8sz4j","صكوك اجاره فولاد051-بدون ضامن\t","صفولا051",{"id":823,"documentId":824,"name":825,"code":826,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":827,"color":59,"fontSize":56},204,"g3348ktkjcjp828ylaxar3q0","سلف آهن اسفنجي گل گهر","عگهر2","22735277808480",{"id":829,"documentId":830,"name":831,"code":832,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":833,"color":59,"fontSize":56},208,"we1p1bb648uhksz9idd1932y","سلف آهن اسفنجي ايرانيان","عغدير7","4999988840600",{"id":835,"documentId":836,"name":837,"code":838,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":839,"color":59,"fontSize":56},228,"qu0rdb3179hyqczl2jusdr86","صكوك اجاره فولاد51-بدون ضامن","صفولا51","8000000000000",{"id":841,"documentId":842,"name":843,"code":844,"sector":22,"percent":845,"priceChangePercent":56,"marketCap":846,"color":35,"fontSize":56},234,"vmix5iqxgzf6p65n0qofiwu8","اختيارخ ذوب-260-1405\u002F06\u002F18","ضذوب6009",14.09,"149000",{"id":848,"documentId":849,"name":850,"code":851,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":852,"color":59,"fontSize":56},244,"gadwaoz0mur1mfqnmsook9p0","فولاد توان آور آسيا","فتوان","2600000000000",{"id":854,"documentId":855,"name":856,"code":857,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":858,"color":59,"fontSize":56},210,"dmrl1hd77erfu2e0zmb0xu57","اختيارخ ذوب-280-1405\u002F05\u002F20","ضذوب5020","190000",{"id":860,"documentId":861,"name":862,"code":863,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},212,"pjw72v5sw4lnyo5ayoqtvt92","اختيارخ ذوب-340-1405\u002F06\u002F18","ضذوب6013",{"id":865,"documentId":866,"name":867,"code":868,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":869,"color":59,"fontSize":56},214,"henb8gw6vlpywv73c97e7tsw","صكوك اجاره گل گهر054-3ماهه23%\t","صگل054","4500000000000",{"id":871,"documentId":872,"name":873,"code":874,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":875,"color":59,"fontSize":56},218,"xya942tvjwxptlpfmj67ump1","صكوك اجاره فولاد512-بدون ضامن","صفولا512","8109570500000",{"id":877,"documentId":878,"name":879,"code":880,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},220,"ngh1igz7fynhyvd5fq2ak8ap","اختيارخ ذوب-360-1405\u002F07\u002F22","ضذوب7037",{"id":882,"documentId":883,"name":884,"code":885,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},224,"rc1nrnqedh1gm0nzllptxgf5","اختيارخ ذوب-500-1405\u002F07\u002F22","ضذوب7041",{"id":887,"documentId":888,"name":889,"code":890,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":891,"color":59,"fontSize":56},232,"qod71sj2nqzdo5wcroaqh4pa","اختيارف ت فايرا-6507-05\u002F05\u002F04","هايرا55","149500000000",{"id":893,"documentId":894,"name":895,"code":896,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},238,"nufrihyzlxb5kqu6fin11sqb","اختيارف ذوب-450-1405\u002F06\u002F18","طذوب6017",{"id":898,"documentId":899,"name":900,"code":901,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":902,"color":59,"fontSize":56},242,"c3xzmplvso4l2ddob17urx8s","اختيارف ت ميدكو-7204-05\u002F08\u002F16","هميدكو58","8152616991",{"id":904,"documentId":905,"name":906,"code":907,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":908,"color":59,"fontSize":56},222,"a8dhduvgjn91nsxyr8xoqkap","ح.لوله‌وتجهيزات‌ سديد","فسديدح","65200000000",{"id":910,"documentId":911,"name":912,"code":913,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},226,"pj1efctfbm4rep2ky150s4hj","اختيارف ذوب-550-1405\u002F07\u002F22","طذوب7042",{"id":915,"documentId":916,"name":917,"code":918,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":919,"color":59,"fontSize":56},230,"fb7znshxx08uvbe2ointqo81","صكوك مرابحه فروس670-بدون ضامن","صفروس670","1065000000000",{"id":921,"documentId":922,"name":923,"code":924,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},240,"wzko21qzhq1xnhjyzrgl2hyn","اختيارف فملي-20000-1405\u002F07\u002F08","طملي7067",{"id":926,"documentId":927,"name":928,"code":929,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":930,"color":59,"fontSize":56},248,"pjjzvawr8vrkds804lcdtexx","صكوك مرابحه كوير510-بدون ضامن","صكوير510","6959090000000",{"id":932,"documentId":933,"name":934,"code":935,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":936,"color":59,"fontSize":56},254,"dqromrjc8d1xuc9p4p0kzuzy","صكوك مرابحه شادگان709-3ماهه23%","صشاد709","9670000000000",{"id":938,"documentId":939,"name":940,"code":941,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},260,"vbef68raigljo3cmqx7kau41","اختيارف فملي-13000-1405\u002F05\u002F14","طملي5027",{"id":943,"documentId":944,"name":945,"code":946,"sector":22,"percent":947,"priceChangePercent":56,"marketCap":948,"color":35,"fontSize":56},266,"cx4zeibr8nhmvueip8qhs4rg","اختيارف فملي-11000-1405\u002F05\u002F14","طملي5025",1.02,"98000",{"id":950,"documentId":951,"name":952,"code":953,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},270,"nic364mh6e8ah21rect7u65l","اختيارف ذوب-600-1405\u002F06\u002F18","طذوب6020",{"id":955,"documentId":956,"name":957,"code":958,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":959,"color":59,"fontSize":56},252,"r2pn5j0mthnfg9sdy15k8x44","اختيارف.ت.درپاد-10855-051014","هدرپاد0510","120000000",{"id":961,"documentId":962,"name":963,"code":964,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":965,"color":59,"fontSize":56},258,"qr9wgug58jh3j1423afolpju","صكوك مرابحه فروس607-بدون ضامن","صفروس607","1500000000000",{"id":967,"documentId":968,"name":969,"code":970,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},264,"ii1ugtbvthy15xbi5c8e35w3","اختيارف ذوب-400-1405\u002F06\u002F18","طذوب6016",{"id":972,"documentId":973,"name":974,"code":975,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":976,"color":59,"fontSize":56},422,"vablddh27ojdw2eqty2j6egy","صكوك اجاره فولاد12-بدون ضامن","صفولا12","4000000000000",{"id":978,"documentId":979,"name":980,"code":981,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":982,"color":59,"fontSize":56},272,"nqonu9l2cj8099qv8nndas00","سلف ميلگرد توليدي فراب","عفراب3","3056684359400",{"id":984,"documentId":985,"name":986,"code":987,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":988,"color":59,"fontSize":56},278,"fiaqpnwkppmt5zexx5camphu","فروسيليس‌ ايران‌","فروس","24960000000000",{"id":990,"documentId":991,"name":992,"code":993,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},324,"tq4v1gx97u7eccyoqyfl2jrh","اختيارف ذوب-260-1405\u002F06\u002F18","طذوب6009",{"id":995,"documentId":996,"name":997,"code":998,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},330,"p88cycha1vb0lkyzhgqam7kh","اختيارخ ذوب-650-1405\u002F07\u002F22","ضذوب7044",{"id":1000,"documentId":1001,"name":1002,"code":1003,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},274,"zhkqv8hdich98aakrgc9vwlh","اختيارف ذوب-320-1405\u002F05\u002F20","طذوب5022",{"id":1005,"documentId":1006,"name":1007,"code":1008,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1009,"color":59,"fontSize":56},276,"w1mz7kfa29fu0amvpf86ufyh","اختيارخ ذوب-600-1405\u002F06\u002F18","ضذوب6020","10000",{"id":1011,"documentId":1012,"name":1013,"code":1014,"sector":22,"percent":1015,"priceChangePercent":56,"marketCap":1016,"color":35,"fontSize":56},280,"lhji5vcs4g6wsk1xo5h6y96a","اختيارف فملي-14000-1405\u002F05\u002F14","طملي5028",15,"20000",{"id":1018,"documentId":1019,"name":1020,"code":1021,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1022,"color":59,"fontSize":56},284,"izalm3afz53lpxwow78dxrze","اختيارف ت فولاد-3494-05\u002F12\u002F17","هفولاد52","552000000000",{"id":1024,"documentId":1025,"name":1026,"code":1027,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1028,"color":59,"fontSize":56},282,"ib8x6z8appri2dmxmw9daddj","سلف ميلگرد درپاد","عدرپاد3","1048632399180",{"id":1030,"documentId":1031,"name":1032,"code":1033,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},288,"xebc8tz4aiy8ikt8tamcpdbr","اختيارف ذوب-450-1405\u002F07\u002F22","طذوب7040",{"id":1035,"documentId":1036,"name":1037,"code":1038,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},294,"sw0kzx74bxfm5u31x9qdlern","اختيارخ ذوب-320-1405\u002F07\u002F22","ضذوب7035",{"id":1040,"documentId":1041,"name":1042,"code":1043,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},298,"v92cfjow9plfgmh7f3cy1iac","صكوك اجاره فولاد52-بدون ضامن","صفولا52",{"id":1045,"documentId":1046,"name":1047,"code":1048,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1049,"color":59,"fontSize":56},286,"iaj3t7t089o8n5mmug899ozn","صكوك اجاره سرمد62-3ماهه23%","صرمد62","4647875000000",{"id":1051,"documentId":1052,"name":1053,"code":1054,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1055,"color":59,"fontSize":56},292,"c0bsh5511l3azyttjikp9bk1","لوله‌وتجهيزات‌ سديد","فسديد","7481700000000",{"id":1057,"documentId":1058,"name":1059,"code":1060,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},296,"qyuvvvualu8eign2v7g4gkk7","اختيارخ ذوب-450-1405\u002F07\u002F22","ضذوب7040",{"id":1062,"documentId":1063,"name":1064,"code":1065,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1066,"color":59,"fontSize":56},304,"d714mt072m28dg0eiil7sbrs","اختيارف ت ذوب-533-05\u002F05\u002F18","هذوب55","430000000000",{"id":1068,"documentId":1069,"name":1070,"code":1071,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},310,"h3pks6spge2ul7cx65d34eef","اختيارف ذوب-700-1405\u002F07\u002F22","طذوب7045",{"id":1073,"documentId":1074,"name":1075,"code":1076,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},290,"gutnnte2kwy4pznyb193282m","اختيارف ذوب-500-1405\u002F06\u002F18","طذوب6018",{"id":1078,"documentId":1079,"name":1080,"code":1081,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1082,"color":59,"fontSize":56},300,"xm1t7fo4hv3fkksxva0kyh9h","سلف موازي ميلگرد صائب تبريز","عصائب","1453367469168",{"id":1084,"documentId":1085,"name":1086,"code":1087,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1088,"color":59,"fontSize":56},302,"qvfg6vkazq36bury0qmckwh8","اختيارف.ت.هرمز-2231-060218","ههرمز0602","869621463108",{"id":1090,"documentId":1091,"name":1092,"code":1093,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1094,"color":59,"fontSize":56},306,"zvnxnao0sp5raa812zsl7oxz","اختيارف ت فولاد-2247-05\u002F07\u002F04","هفولاد57","183600000000",{"id":1096,"documentId":1097,"name":1098,"code":1099,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1100,"color":59,"fontSize":56},308,"kxlve948z4s55jqz7b2zdddx","اختيارف ت فخوز-2699-05\u002F12\u002F24","هفخوز512","246000000000",{"id":1102,"documentId":1103,"name":1104,"code":1105,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},318,"pqhyrl3l6s2ho574ob0tw9cw","اختيارف ذوب-550-1405\u002F05\u002F20","طذوب5029",{"id":1107,"documentId":1108,"name":1109,"code":1110,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},326,"nut19j3x3bsjlew5ar3xnbhv","اختيارف ذوب-400-1405\u002F05\u002F20","طذوب5026",{"id":1112,"documentId":1113,"name":1114,"code":1115,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},340,"lh0hhca5qwxigupqkgqn40dl","اختيارف فملي-15000-1405\u002F05\u002F14","طملي5029",{"id":1117,"documentId":1118,"name":1119,"code":1120,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1121,"color":59,"fontSize":56},352,"r5ht7tlh6jh8qb1x4zmz72jp","اختيارف.ت.هرمز-1949-050818","ههرمز0508","266643513554",{"id":1123,"documentId":1124,"name":1125,"code":1126,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},312,"gs2htyjrlzol13v4tyqqnik9","اختيارف ذوب-360-1405\u002F07\u002F22","طذوب7037",{"id":1128,"documentId":1129,"name":1130,"code":1131,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1132,"color":59,"fontSize":56},332,"tzq3jdcl6rpf6f14js8s4zny","اختيارف فملي-13000-1405\u002F07\u002F08","طملي7062","390000",{"id":1134,"documentId":1135,"name":1136,"code":1137,"sector":22,"percent":1138,"priceChangePercent":56,"marketCap":1139,"color":25,"fontSize":56},338,"s685wrtwhtc32im8vtvpom4u","اختيارخ فملي-20000-1405\u002F07\u002F08","ضملي7067",-2.65,"3092000",{"id":1141,"documentId":1142,"name":1143,"code":1144,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},344,"o10qqab5eokq1b0ad3h2gn7w","اختيارف ذوب-340-1405\u002F07\u002F22","طذوب7036",{"id":1146,"documentId":1147,"name":1148,"code":1149,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1150,"color":59,"fontSize":56},370,"z2hrxsf72k4850duj1j8fna7","ح. نورد و لوله اهواز","فاهوازح","5649000000",{"id":1152,"documentId":1153,"name":1154,"code":1155,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},314,"sqviuwmad81vwxmxsxq6190c","اختيارف ذوب-380-1405\u002F06\u002F18","طذوب6015",{"id":1157,"documentId":1158,"name":1159,"code":1160,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1161,"color":59,"fontSize":56},320,"ltf19xhgkctpb90imqeglbmz","اختيارف فملي-12000-1405\u002F07\u002F08","طملي7061","290000",{"id":1163,"documentId":1164,"name":1165,"code":1166,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1167,"color":59,"fontSize":56},328,"v5nivi5jykstpcju91ms7xj2","اختيارخ ذوب-280-1405\u002F06\u002F18","ضذوب6010","270000",{"id":1169,"documentId":1170,"name":1171,"code":1172,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},334,"st1rdh02cyh2e7yoc1vcgg24","اختيارف ذوب-360-1405\u002F06\u002F18","طذوب6014",{"id":1174,"documentId":1175,"name":1176,"code":1177,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},316,"nn0phpjne77zchwq8xccvmkg","اختيارف ذوب-320-1405\u002F06\u002F18","طذوب6012",{"id":1179,"documentId":1180,"name":1181,"code":1182,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},336,"qvsowpxv4ebjnldxcv5oj2jg","اختيارخ ذوب-600-1405\u002F07\u002F22","ضذوب7043",{"id":1184,"documentId":1185,"name":1186,"code":1187,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1188,"color":59,"fontSize":56},342,"dljlol1f6q4dqchf3jsa4lk7","اختيارف ت فباهنر-10502-6\u002F02\u002F08","هباهنر62","322500000000",{"id":1190,"documentId":1191,"name":1192,"code":1193,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1194,"color":59,"fontSize":56},374,"l7cpzb31d1svmdyksjslpq6i","ح . ماداكتو استيل كرد","فماكح","0",{"id":1196,"documentId":1197,"name":1198,"code":1199,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":292,"color":59,"fontSize":56},322,"v46dhslcu9awsjdvno2ub5yz","اختيارف فملي-10000-1405\u002F05\u002F14","طملي5024",{"id":1201,"documentId":1202,"name":1203,"code":1204,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":833,"color":59,"fontSize":56},346,"ap772adcrabc8i07dfu40lh8","سلف استاندارد آهن اسفنجي","عغدير5",{"id":1206,"documentId":1207,"name":1208,"code":1209,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},360,"a1vnmzcou5t5zla0gxkdxqlp","اختيارخ ذوب-550-1405\u002F07\u002F22","ضذوب7042",{"id":1211,"documentId":1212,"name":1213,"code":1214,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1215,"color":59,"fontSize":56},394,"ad55s6zm0c6bcbt995eqwtsg","صكوك مرابحه فروس67-بدون ضامن","صفروس67","500000000000",{"id":1217,"documentId":1218,"name":1219,"code":1220,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},348,"ql66b1zgzh2ukt4sd3cundse","اختيارف فملي-14000-1405\u002F07\u002F08","طملي7063",{"id":1222,"documentId":1223,"name":1224,"code":1225,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},350,"r2tmu2e3qxuj7qomoekahfmo","اختيارخ ذوب-340-1405\u002F07\u002F22","ضذوب7036",{"id":1227,"documentId":1228,"name":1229,"code":1230,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1231,"color":59,"fontSize":56},354,"jtw8sd8gigfwmjbgrc44gx6i","اختيارف فملي-15000-1405\u002F07\u002F08","طملي7064","1000000",{"id":1233,"documentId":1234,"name":1235,"code":1236,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1237,"color":59,"fontSize":56},356,"pv4kvp30vfhqems6ye3sqj8c","سلف آهن اسفنجي فولاد گل گهر","عگهر1","20105153873440",{"id":1239,"documentId":1240,"name":1241,"code":1242,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1243,"color":59,"fontSize":56},362,"wwahwk8zyj4eds13fycaxq8p","اختيارخ ت ذوب-534-05\u002F05\u002F21","ظذوب55","10000000000",{"id":1245,"documentId":1246,"name":1247,"code":1248,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1249,"color":59,"fontSize":56},358,"bx3lu1xucxri6cmn4jyktzuk","سلف آهن اسفنجي آهن وفولاد","عغدير8","5355225200000",{"id":1251,"documentId":1252,"name":1253,"code":1254,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1194,"color":59,"fontSize":56},366,"kgwd2shud2wxkoifuv9oxnmv","ح . طلوع فولاد پارس","فطلوعح",{"id":1256,"documentId":1257,"name":1258,"code":1259,"sector":22,"percent":1260,"priceChangePercent":56,"marketCap":1194,"color":25,"fontSize":56},372,"s2til89dy7pxfm1k8ppspmcd","ح. فولاد افزا سپاهان","فافزاح",-0.3,{"id":1262,"documentId":1263,"name":1264,"code":1265,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1266,"color":59,"fontSize":56},376,"kelml0chlmuprireslvcv3s7","توسعه سازه فولاد ايرانيان","تسفا","600000000000",{"id":1268,"documentId":1269,"name":1270,"code":1271,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},364,"e7f9ae7v8l5clemmx6tr0jh6","اختيارف ذوب-340-1405\u002F06\u002F18","طذوب6013",{"id":1273,"documentId":1274,"name":1275,"code":1276,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1277,"color":59,"fontSize":56},404,"iqj79jzr8k7x9yqrvx8bh2dg","صكوك مرابحه انديمشك08-6ماهه23%","صزاگرس08","3000000000000",{"id":1279,"documentId":1280,"name":1281,"code":1282,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},414,"vabjsufbifruv0lozlmnzd62","صكوك اجاره فولاد6-بدون ضامن","صفولا6",{"id":1284,"documentId":1285,"name":1286,"code":1287,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1288,"color":59,"fontSize":56},478,"v20qom4gcd15xue7jakimrpk","سلف ميلگرد فراب كوير","عفراب2","4999824195200",{"id":1290,"documentId":1291,"name":1292,"code":1293,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1194,"color":59,"fontSize":56},368,"f3ztd2ilbqu51kfzekzn52w7","ح . صنايع مس افق كرمان","فافقح",{"id":1295,"documentId":1296,"name":1297,"code":1298,"sector":22,"percent":1299,"priceChangePercent":56,"marketCap":1300,"color":35,"fontSize":56},378,"wzdzp1pjl3atqzlroii0k19p","فولاد افزا سپاهان","فافزا",0.48,"3780000000000",{"id":1302,"documentId":1303,"name":1304,"code":1305,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1306,"color":59,"fontSize":56},382,"jtmqrfspbuwb3afzrllyyi92","خالص سازان روي زنجان","فخالص","1600000000000",{"id":1308,"documentId":1309,"name":1310,"code":1311,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1312,"color":59,"fontSize":56},386,"vzidrbfievi2nrub4ifex4vu","احيا استيل فولاد بافت","احيا","27330030000000",{"id":1314,"documentId":1315,"name":1316,"code":1317,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},410,"a04yzt9if5nj8q90818p3nzw","صكوك اجاره سرمد612-3ماهه23%","صرمد612",{"id":1319,"documentId":1320,"name":1321,"code":1322,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1323,"color":59,"fontSize":56},416,"ihopwreqx37tuh648nl8a6w4","صكوك اجاره فولاد605-بدون ضامن","صفولا605","6466102500000",{"id":1325,"documentId":1326,"name":1327,"code":1328,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},380,"tvwew6f61rw2dae7ij02rcga","پرديس صنعت زنده رود","زنده رود",{"id":1330,"documentId":1331,"name":1332,"code":1333,"sector":22,"percent":1334,"priceChangePercent":56,"marketCap":1335,"color":35,"fontSize":56},384,"d6wyzkio5v0xep59gzealy01","توليد و توسعه سرب روي ايرانيان","فتوسا",1.31,"12366000000000",{"id":1337,"documentId":1338,"name":1339,"code":1340,"sector":22,"percent":1341,"priceChangePercent":56,"marketCap":1342,"color":25,"fontSize":56},388,"cs10e8gvxnhankpbht30mjr0","فولاد مباركه اصفهان","فولاد",-3,"5038740000000000",{"id":1344,"documentId":1345,"name":1346,"code":1347,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1348,"color":59,"fontSize":56},392,"t7bepy7wwmehkykgfwpv822h","فروسيليس غرب پارس","فسيكو","10179867000000",{"id":1350,"documentId":1351,"name":1352,"code":1353,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":767,"color":59,"fontSize":56},398,"ms8o8m93i0rb5dl1don65heg","صكوك اجاره گل گهر540-3ماهه23%\t","صگل540",{"id":1355,"documentId":1356,"name":1357,"code":1358,"sector":22,"percent":1359,"priceChangePercent":56,"marketCap":1360,"color":25,"fontSize":56},390,"zfov6gaqt0ry6l72zbfrj0oz","فولاد  خوزستان","فخوز",-0.6,"492940000000000",{"id":1362,"documentId":1363,"name":1364,"code":1365,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1366,"color":59,"fontSize":56},396,"mnqphdp4x3jz5uca1533cvhi","صكوك مرابحه شادگان705-3ماهه23%","صشاد705","7663710000000",{"id":1368,"documentId":1369,"name":1370,"code":1371,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1372,"color":59,"fontSize":56},408,"gjabpbyxv46bedjutiedwqdj","صكوك مرابحه فولاژ612-بدون ضامن","صفولا612","18030380000000",{"id":1374,"documentId":1375,"name":1376,"code":1377,"sector":22,"percent":1378,"priceChangePercent":56,"marketCap":1379,"color":25,"fontSize":56},412,"mq4pn60uu032k0swztisthh0","صكوك اجاره فولاد06-بدون ضامن","صفولا06",-0.55,"5022500000000",{"id":1381,"documentId":1382,"name":1383,"code":1384,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1385,"color":59,"fontSize":56},426,"cp8bi6snkx1ulxqmtnff5pfy","صكوك مرابحه كوير606-6ماهه 18%","صكوير606","15000000000000",{"id":1387,"documentId":1388,"name":1389,"code":1390,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1391,"color":59,"fontSize":56},400,"o1dl8hcfbfihmgb40j5uo59d","صكوك اجاره گل گهر504-3ماهه23%","صگل504","25000000000000",{"id":1393,"documentId":1394,"name":1395,"code":1396,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1397,"color":59,"fontSize":56},420,"shbdxaesl6m38ztp6uikghjt","صكوك اجاره فولاد012-بدون ضامن","صفولا012","2000000000000",{"id":1399,"documentId":1400,"name":1401,"code":1402,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},428,"seqx0hhxx0dc22ujvclewedf","اختيارف ذوب-500-1405\u002F07\u002F22","طذوب7041",{"id":1404,"documentId":1405,"name":1406,"code":1407,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},434,"sftvdht1p5di1mbwffsx3ygf","اختيارف ذوب-360-1405\u002F05\u002F20","طذوب5024",{"id":1409,"documentId":1410,"name":1411,"code":1412,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1413,"color":59,"fontSize":56},442,"lrpailq0tds0os7w7r9wvuw8","صنعت تجارت پرديس آذربايجان","فپرديس","2000010000000",{"id":1415,"documentId":1416,"name":1417,"code":1418,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1419,"color":59,"fontSize":56},402,"cuhimhq6hoaywh33axh4gu79","صكوك مرابحه انديمشك01-6ماهه23%","صزاگرس01","1480000000000",{"id":1421,"documentId":1422,"name":1423,"code":1424,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":767,"color":59,"fontSize":56},460,"kbze052jxti3oakq7i3lc8il","صكوك اجاره فولاد065-بدون ضامن","صفولا065",{"id":1426,"documentId":1427,"name":1428,"code":1429,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1430,"color":59,"fontSize":56},466,"pqqyha4fesnmt02l66y5sn9z","اختيارف فملي-12000-1405\u002F05\u002F14","طملي5026","12000",{"id":1432,"documentId":1433,"name":1434,"code":1435,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},424,"v2xhfke6ngh3ruspf3xh6lk3","صكوك اجاره فولاد052-بدون ضامن","صفولا052",{"id":1437,"documentId":1438,"name":1439,"code":1440,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1441,"color":59,"fontSize":56},464,"ez3a7ct6vptetv432m0oca78","اختيارف فملي-24000-1405\u002F05\u002F14","طملي5034","4000000",{"id":1443,"documentId":1444,"name":1445,"code":1446,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},472,"f6w6nh53unlue31ep5rk6xob","اختيارف ذوب-450-1405\u002F05\u002F20","طذوب5027",{"id":1448,"documentId":1449,"name":1450,"code":1451,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1452,"color":59,"fontSize":56},480,"sobu18g4iij51y8azx2weeno","اختيارخ ت فايرا-6518-05\u002F05\u002F07","ظايرا55","230000000",{"id":1454,"documentId":1455,"name":1456,"code":1457,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},430,"njirtm4m5kpqyzc0nj0c7wnj","اختيارف ذوب-650-1405\u002F05\u002F20","طذوب5031",{"id":1459,"documentId":1460,"name":1461,"code":1462,"sector":22,"percent":1463,"priceChangePercent":56,"marketCap":1464,"color":35,"fontSize":56},440,"vaqi026m33u5a1x407hl43oh","صنايع مس افق كرمان","فافق",0.4,"70280000000000",{"id":1466,"documentId":1467,"name":1468,"code":1469,"sector":22,"percent":1470,"priceChangePercent":56,"marketCap":1471,"color":35,"fontSize":56},446,"y9d781dgyihet0f5u9hw5whc","آهن و فولاد غدير ايرانيان","فغدير",3.08,"190680000000000",{"id":1473,"documentId":1474,"name":1475,"code":1476,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1277,"color":59,"fontSize":56},454,"c4j13gqg4hs3nq8niii58ft3","صكوك اجاره گل گهر54-3ماهه23%","صگل54",{"id":1478,"documentId":1479,"name":1480,"code":1481,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},468,"qmn2dj532vjw9rxa5829e0vz","اختيارخ ذوب-320-1405\u002F06\u002F18","ضذوب6012",{"id":1483,"documentId":1484,"name":1485,"code":1486,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},432,"k5mf9zvie2740kf5a21epcr9","اختيارف ذوب-600-1405\u002F05\u002F20","طذوب5030",{"id":1488,"documentId":1489,"name":1490,"code":1491,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},436,"cmr209nnzppxv2aajgmapp8c","اختيارف ذوب-340-1405\u002F05\u002F20","طذوب5023",{"id":1493,"documentId":1494,"name":1495,"code":1496,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},476,"eamcemtorvt0ba0f0n5fnqk0","اختيارف ذوب-650-1405\u002F07\u002F22","طذوب7044",{"id":1498,"documentId":1499,"name":1500,"code":1501,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},488,"jv2x5unl9ud23vhddestmtsr","اختيارخ ذوب-700-1405\u002F07\u002F22","ضذوب7045",{"id":1503,"documentId":1504,"name":1505,"code":1506,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},438,"v96qepyb2xax906i05gx2z44","اختيارف فملي-28000-1405\u002F07\u002F08","طملي7071",{"id":1508,"documentId":1509,"name":1510,"code":1511,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1385,"color":59,"fontSize":56},444,"s1ihcafjzbbm3y8n8492aand","فولاد غدير ني ريز","ني ريز",{"id":1513,"documentId":1514,"name":1515,"code":1516,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1517,"color":59,"fontSize":56},450,"mkb5px400zyreasntcl3fhdo","سلف شمش بيلت خوزستان","عبيلت2","5999993251200",{"id":1519,"documentId":1520,"name":1521,"code":1522,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},458,"fghflqs9zqgucggiqwzzg3hy","صكوك مرابحه انديمشك71-6ماهه23%","صزاگرس71",{"id":1524,"documentId":1525,"name":1526,"code":1527,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1528,"color":59,"fontSize":56},462,"pboqpfedn3x8d6sa79znk2za","صكوك اجاره فولاد005-بدون ضامن","صفولا005","1492500000000",{"id":1530,"documentId":1531,"name":1532,"code":1533,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":833,"color":59,"fontSize":56},448,"nx85rrtm06u3rv7y1d7r2jwa","سلف موازي آهن اسفنجي غدير","عغدير6",{"id":1535,"documentId":1536,"name":1537,"code":1538,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1539,"color":59,"fontSize":56},452,"nvy1fdw9e3ysb69krltxfkwq","سلف شمش بيلت فولاد خوزستان","عبيلت1","24290602352640",{"id":1541,"documentId":1542,"name":1543,"code":1544,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":468,"color":59,"fontSize":56},456,"xcj8gh8j0n7acoaq264vnhql","صكوك اجاره سرمد062-3ماهه23%","صرمد062",{"id":1546,"documentId":1547,"name":1548,"code":1549,"sector":22,"percent":1550,"priceChangePercent":56,"marketCap":1551,"color":25,"fontSize":56},506,"u2voo5g3t4v1keztjppjq88r","اختيارف فملي-18000-1405\u002F07\u002F08","طملي7066",-1.45,"1999000",{"id":1553,"documentId":1554,"name":1555,"code":1556,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1557,"color":59,"fontSize":56},470,"ba2w370hxuw1za0dh6kil9e2","اختيارف ت فسبزوار-49749-6\u002F2\u002F12","هفسبز602","255800000000",{"id":1559,"documentId":1560,"name":1561,"code":1562,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1563,"color":59,"fontSize":56},474,"naz0ejv4k053zxehvb5dnjgs","اختيارخ.ت.هرمز-2284-060318","ظهرمز0603","21210279588",{"id":1565,"documentId":1566,"name":1567,"code":1568,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1569,"color":59,"fontSize":56},482,"saxb1sot5mcrdh9of1t1e21r","سلف آهن اسفنجي توسعه گل گهر","عگهر3","9999973114800",{"id":1571,"documentId":1572,"name":1573,"code":1574,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},486,"kpszzqneuedfm75t4qeesa11","اختيارف ذوب-280-1405\u002F05\u002F20","طذوب5020",{"id":1576,"documentId":1577,"name":1578,"code":1579,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1580,"color":59,"fontSize":56},492,"zbq9wi0zx08gsgkkdhbm51cm","اختيارف.ت.فهامون-5616-051029","هفهامون0510","268000000",{"id":1582,"documentId":1583,"name":1584,"code":1585,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},484,"q2x78vw0b2xgy3190npih0yz","اختيارف فملي-26000-1405\u002F07\u002F08","طملي7070",{"id":1587,"documentId":1588,"name":1589,"code":1590,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},500,"fcrrfdtk2nnvsvayikw1p5bf","اختيارف ذوب-550-1405\u002F06\u002F18","طذوب6019",{"id":1592,"documentId":1593,"name":1594,"code":1595,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},512,"ewqivtnscq84rexkcqawebc4","اختيارف ذوب-280-1405\u002F06\u002F18","طذوب6010",{"id":1597,"documentId":1598,"name":1599,"code":1600,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},518,"quoog9t1leyjomhqobxlfzhp","اختيارف ذوب-320-1405\u002F07\u002F22","طذوب7035",{"id":1602,"documentId":1603,"name":1604,"code":1605,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},526,"i6a7x3d026tg2y6fk8h2wjqy","اختيارف ذوب-300-1405\u002F05\u002F20","طذوب5021",{"id":1607,"documentId":1608,"name":1609,"code":1610,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1611,"color":59,"fontSize":56},490,"nimanvvbj8usd5rivnfveihi","اختيارف ت فجر-3410-06\u002F01\u002F24","هفجر601","89250000000",{"id":1613,"documentId":1614,"name":1615,"code":1616,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},494,"quupofqvoyr6ezs1umskknm8","اختيارف ذوب-300-1405\u002F06\u002F18","طذوب6011",{"id":1618,"documentId":1619,"name":1620,"code":1621,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},504,"lxyisdbv59tpayk1eawml8kb","اختيارف ذوب-400-1405\u002F07\u002F22","طذوب7039",{"id":1623,"documentId":1624,"name":1625,"code":1626,"sector":22,"percent":1627,"priceChangePercent":56,"marketCap":1430,"color":25,"fontSize":56},510,"e9zlpw5z88dudeizai8bmr8l","اختيارف ذوب-300-1405\u002F07\u002F22","طذوب7034",-25,{"id":1629,"documentId":1630,"name":1631,"code":1632,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},496,"ljpp47ftge3rllcijphx7xc7","اختيارف فملي-24000-1405\u002F07\u002F08","طملي7069",{"id":1634,"documentId":1635,"name":1636,"code":1637,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1638,"color":59,"fontSize":56},502,"hq8ls52l2hb72c6g2rwqkfiw","اختيارف ت فملي-9085-05\u002F04\u002F17","هفملي504","567276670272",{"id":1640,"documentId":1641,"name":1642,"code":1643,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1644,"color":59,"fontSize":56},498,"ds01vp8om3rzmamo97egd0p4","اختيارف فملي-22000-1405\u002F07\u002F08","طملي7068","4990000",{"id":1646,"documentId":1647,"name":1648,"code":1649,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},508,"nporc43s1tbhrxu8aegh84eq","اختيارف فملي-30000-1405\u002F07\u002F08","طملي7072",{"id":1651,"documentId":1652,"name":1653,"code":1654,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1655,"color":59,"fontSize":56},514,"ycsw0nilyejqqbxtwdzfw5t3","اختيارخ.ت.هرمز-1996-050918","ظهرمز0509","24240319414",{"id":1657,"documentId":1658,"name":1659,"code":1660,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},520,"a18ldzs3ql791085f6wcxnds","اختيارف ذوب-380-1405\u002F07\u002F22","طذوب7038",{"id":1662,"documentId":1663,"name":1664,"code":1665,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},522,"zj5cvt4zlf5nkuvd0o3jycup","اختيارف ذوب-600-1405\u002F07\u002F22","طذوب7043",{"id":1667,"documentId":1668,"name":1669,"code":1670,"sector":22,"percent":1671,"priceChangePercent":56,"marketCap":1672,"color":25,"fontSize":56},516,"bg4w8a77iau7axhdquftm995","اختيارخ ذوب-360-1405\u002F06\u002F18","ضذوب6014",-33.7,"92000",{"id":1674,"documentId":1675,"name":1676,"code":1677,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":1678,"color":59,"fontSize":56},528,"exx7dbov08d8t6grmxdhv3rs","سلف ميلگرد توليدي فراب كوير","عفراب1","7411149572250",{"id":1680,"documentId":1681,"name":1682,"code":1683,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},524,"ni3s20e8pj562u0vr157ojv0","اختيارف ذوب-650-1405\u002F06\u002F18","طذوب6021",{"id":1685,"documentId":1686,"name":1687,"code":1688,"sector":22,"percent":56,"priceChangePercent":56,"marketCap":536,"color":59,"fontSize":56},530,"u1c2h1dv86ebd16ygzq3ihfv","اختيارف فملي-16000-1405\u002F07\u002F08","طملي7065",[1690,1695,1700,1705,1710,1715,1721,1726,1732,1737,1742,1748,1754,1760],{"id":1535,"documentId":1691,"title":1692,"slug":1693,"bourse":1694},"s6h87nxsmvljumwrlcd5ns2o","آهن و فولاد سرمد ابرکوه","sar","1952",{"id":1483,"documentId":1696,"title":1697,"slug":1698,"bourse":1699},"mpwf6ph2b1978o64g9e9j2sg","درپاد تبریز","dpt","1921",{"id":1701,"documentId":1702,"title":20,"slug":1703,"bourse":1704},433,"htsqy9snmypopfpic9aa8el8","zob","3",{"id":1706,"documentId":1707,"title":1708,"slug":1709,"bourse":14},437,"czlzvu9vzrnzzvxwoigb358c","راد همدان","rah",{"id":1279,"documentId":1711,"title":1712,"slug":1713,"bourse":1714},"e5onwyxn08ejlr8advdjnz0v","صنایع هفت الماس","hfa","653",{"id":1716,"documentId":1717,"title":1718,"slug":1719,"bourse":1720},443,"kei6makns3s4r1vz0a9ic3jw","فولاد آذربایجان (میانه)","azr","12",{"id":1466,"documentId":1722,"title":1723,"slug":1724,"bourse":1725},"ghj5kibu0qae2et0h3jkde0m","فولاد خراسان (نیشابور)","khr","4",{"id":1727,"documentId":1728,"title":1729,"slug":1730,"bourse":1731},441,"kfqbst3pj9ec1xqwv4c47j3q","فولاد خوزستان","kho","2",{"id":1488,"documentId":1733,"title":1734,"slug":1735,"bourse":1736},"r9x8vqchegng5rt8wypgldoj","فولاد دشتستان","fds","5307",{"id":1404,"documentId":1738,"title":1739,"slug":1740,"bourse":1741},"ud7algg35zb87fvepx5m9dhn","فولاد ظفر بناب","fzb","457",{"id":1743,"documentId":1744,"title":1745,"slug":1746,"bourse":1747},435,"qth07akeh6j3hra5fgnrd969","فولاد غرب آسیا","fga","292",{"id":1749,"documentId":1750,"title":1751,"slug":1752,"bourse":1753},413,"ur2skz1ww7vj7k1klsapzmzh","فولاد مبارکه اصفهان","mob","8",{"id":1755,"documentId":1756,"title":1757,"slug":1758,"bourse":1759},431,"fbqkydvzs72xoxt2mtfo4hya","فولاد هیربد زرندیه","fhz","699",{"id":1503,"documentId":1761,"title":1762,"slug":1763,"bourse":1764},"fapfmnug3svoryjyg6wfv6fh","نورد آریان فولاد","ary","270",[1766,1770,1774,1778,1782,1786,1790,1794,1798,1802],{"label":1767,"image":1768,"to":1769},"ورق","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_7_f8afcb3dac.webp","\u002Fsheet\u002F",{"label":1771,"image":1772,"to":1773},"میلگرد","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_6_adb61f0a4c.webp","\u002Frebar\u002F",{"label":1775,"image":1776,"to":1777},"لوله","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_1_acf75ee03a.webp","\u002Fpipe\u002F",{"label":1779,"image":1780,"to":1781},"قوطی و پروفیل","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_4_2_a7be76679d.webp","\u002Fprofile\u002F",{"label":1783,"image":1784,"to":1785},"تیرآهن و مقاطع سنگین","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_3_d8d2fc504a.webp","\u002Firon-beam\u002F",{"label":1787,"image":1788,"to":1789},"نبشی، ناودانی، سپری","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_4_c7b53e2479.webp","\u002Fcorner-gutter\u002F",{"label":1791,"image":1792,"to":1793},"مفتول و سیم‌ها","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_8_3d124b3dd3.webp","\u002Fwire-rods\u002F",{"label":1795,"image":1796,"to":1797},"مواد اولیه فولاد","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_11_ba7feceda4.webp","\u002Fsteel-raw-materials\u002F",{"label":1799,"image":1800,"to":1801},"ضایعات آهن","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_10_01920ee33b.webp","\u002Fscrap-iron\u002F",{"label":1803,"image":1804,"to":1805},"مش و شبکه‌ها","https:\u002F\u002Fs3.ir-thr-at1.arvanstorage.ir\u002Fhamrahfelez-s3\u002FArtboard_9_b9da00e9cf.webp","\u002Fmesh-grids\u002F"]